インターナショナルフレーバーフレグランス IFF
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
75.88 |
- | - |
- - |
|
2026/02/17
82.74 |
82.675 | 82.14 |
-0.53 (-0.64%) |
|
2026/02/13
83.00 |
84.05 | 82.235 |
-1.81 (-2.15%) |
|
2026/02/12
81.63 |
82.50 | 81.39 |
-1.10 (-1.34%) |
|
2026/02/11
77.03 |
78.495 | 81.63 |
+3.13 (+3.99%) |
|
2026/02/10
76.74 |
76.285 | 82.95 |
+6.66 (+8.73%) |
|
2026/01/26
74.035 |
74.145 | 69.75 |
-4.39 (-5.92%) |
|
2026/01/23
73.25 |
73.72 | 69.81 |
-3.90 (-5.30%) |
|
2026/01/16
71.715 |
70.76 | 74.035 |
+3.27 (+4.62%) |
|
2026/01/15
70.83 |
70.75 | 73.25 |
+2.50 (+3.53%) |
|
2025/11/26
69.78 |
69.675 | 66.485 |
-3.18 (-4.57%) |
|
2025/11/25
69.20 |
69.11 | 67.08 |
-2.03 (-2.93%) |
|
2025/11/13
67.425 |
67.06 | 64.555 |
-2.50 (-3.73%) |
|
2025/10/23
65.79 |
66.165 | 63.15 |
-3.01 (-4.55%) |
|
2025/10/21
65.02 |
65.33 | 64.90 |
-0.42 (-0.65%) |
|
2025/10/20
64.645 |
64.41 | 65.29 |
+0.88 (+1.36%) |
|
2025/10/17
63.75 |
64.17 | 65.90 |
+1.73 (+2.69%) |
|
2025/06/10
79.31 |
79.04 | 75.06 |
-3.98 (-5.03%) |