コヒレント COHR
23 勝/ 13 敗
売りシグナル 点灯中
過去1年間で36回中23回株価が下落した(23勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
426.89 |
- | - |
- - |
|
2026/05/14
404.885 |
380.55 | 378.275 |
-2.27 (-0.59%) |
|
2026/05/13
403.54 |
401.255 | 358.66 |
-42.59 (-10.61%) |
|
2026/05/12
374.11 |
401.075 | 353.66 |
-47.41 (-11.82%) |
|
2026/05/11
379.72 |
372.47 | 362.82 |
-9.65 (-2.59%) |
|
2026/04/17
344.96 |
347.00 | 336.18 |
-10.81 (-3.11%) |
|
2026/04/14
313.555 |
313.50 | 343.73 |
+30.23 (+9.64%) |
|
2026/04/13
307.96 |
317.42 | 347.40 |
+29.97 (+9.44%) |
|
2026/04/10
307.11 |
307.005 | 344.96 |
+37.95 (+12.36%) |
|
2026/04/08
281.49 |
287.58 | 308.23 |
+20.65 (+7.18%) |
|
2026/03/02
298.76 |
286.74 | 252.40 |
-34.34 (-11.97%) |
|
2026/02/25
267.90 |
266.715 | 274.81 |
+8.09 (+3.03%) |
|
2026/02/24
254.72 |
259.96 | 280.63 |
+20.67 (+7.95%) |
|
2026/02/23
248.67 |
254.50 | 298.76 |
+44.25 (+17.39%) |
|
2026/02/20
248.13 |
249.065 | 258.90 |
+9.83 (+3.94%) |
|
2026/02/09
242.50 |
233.30 | 220.03 |
-13.27 (-5.68%) |
|
2026/02/03
229.36 |
233.34 | 228.40 |
-4.93 (-2.11%) |
|
2026/01/28
221.09 |
220.84 | 211.08 |
-9.75 (-4.41%) |
|
2026/01/27
213.97 |
214.94 | 229.36 |
+14.42 (+6.70%) |
|
2025/12/09
193.01 |
192.10 | 175.09 |
-17.00 (-8.85%) |
|
2025/12/05
181.85 |
187.245 | 178.35 |
-8.89 (-4.75%) |
|
2025/11/10
166.665 |
161.70 | 139.08 |
-22.61 (-13.98%) |
|
2025/11/07
154.51 |
158.99 | 139.33 |
-19.65 (-12.36%) |
|
2025/11/06
159.43 |
148.00 | 139.82 |
-8.18 (-5.52%) |
|
2025/10/29
138.16 |
134.81 | 134.665 |
-0.14 (-0.10%) |
|
2025/10/28
134.17 |
136.75 | 128.715 |
-8.03 (-5.87%) |
|
2025/10/27
134.94 |
133.065 | 132.01 |
-1.05 (-0.79%) |
|
2025/10/24
129.355 |
133.50 | 131.95 |
-1.55 (-1.16%) |
|
2025/10/09
122.41 |
121.00 | 115.95 |
-5.04 (-4.17%) |
|
2025/09/22
114.61 |
114.91 | 108.06 |
-6.84 (-5.96%) |
|
2025/09/11
103.50 |
101.85 | 108.09 |
+6.24 (+6.12%) |
|
2025/08/08
115.50 |
115.19 | 93.55 |
-21.64 (-18.78%) |
|
2025/08/07
113.82 |
114.15 | 91.79 |
-22.36 (-19.58%) |
|
2025/07/29
107.03 |
107.535 | 105.57 |
-1.96 (-1.82%) |
|
2025/06/30
89.27 |
88.955 | 90.37 |
+1.41 (+1.59%) |
|
2025/06/26
89.93 |
89.27 | 90.82 |
+1.54 (+1.73%) |
|
2025/06/25
85.65 |
86.455 | 88.36 |
+1.90 (+2.20%) |