ジェフェリーズ フィナンシャル JEF
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/08
57.90 |
- | - |
- - |
|
2026/06/05
55.68 |
56.50 | - |
- - |
|
2026/06/04
55.225 |
55.09 | - |
- - |
|
2026/06/02
54.22 |
53.105 | - |
- - |
|
2026/05/08
52.96 |
52.41 | 52.235 |
-0.17 (-0.33%) |
|
2026/05/07
51.47 |
51.90 | 52.965 |
+1.06 (+2.05%) |
|
2026/05/06
51.75 |
52.075 | 53.295 |
+1.21 (+2.34%) |
|
2026/05/05
50.06 |
51.17 | 52.47 |
+1.29 (+2.54%) |
|
2026/04/14
47.085 |
47.54 | 47.61 |
+0.07 (+0.14%) |
|
2026/04/13
46.225 |
46.76 | 47.54 |
+0.78 (+1.66%) |
|
2026/04/10
45.745 |
45.12 | 48.075 |
+2.95 (+6.54%) |
|
2026/04/09
45.11 |
45.255 | 46.54 |
+1.28 (+2.83%) |
|
2026/04/08
43.75 |
43.435 | 46.835 |
+3.39 (+7.82%) |
|
2026/01/06
66.26 |
66.17 | 62.12 |
-4.05 (-6.12%) |
|
2025/12/11
63.24 |
63.705 | 61.89 |
-1.81 (-2.84%) |
|
2025/12/10
61.84 |
62.89 | 61.03 |
-1.85 (-2.95%) |
|
2025/11/12
59.42 |
58.67 | 54.77 |
-3.89 (-6.64%) |
|
2025/09/19
69.49 |
68.97 | 66.715 |
-2.25 (-3.26%) |
|
2025/09/18
70.365 |
70.69 | 65.95 |
-4.73 (-6.70%) |
|
2025/08/26
64.125 |
63.94 | 63.83 |
-0.10 (-0.17%) |
|
2025/08/13
63.01 |
62.78 | 59.38 |
-3.39 (-5.41%) |
|
2025/08/12
61.23 |
61.62 | 59.76 |
-1.85 (-3.01%) |
|
2025/07/29
58.36 |
59.06 | 57.69 |
-1.37 (-2.31%) |
|
2025/07/25
57.63 |
57.775 | 55.97 |
-1.80 (-3.12%) |