ゼネラル ダイナミックス GD
17 勝/ 10 敗
売りシグナル 点灯中
過去1年間で27回中17回株価が下落した(17勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
373.54 |
- | - |
- - |
|
2026/06/16
364.00 |
362.15 | 344.41 |
-17.73 (-4.89%) |
|
2026/06/15
359.47 |
363.72 | 350.29 |
-13.43 (-3.69%) |
|
2026/06/12
360.125 |
361.66 | 343.32 |
-18.34 (-5.07%) |
|
2026/06/11
358.83 |
358.51 | 350.00 |
-8.50 (-2.37%) |
|
2026/03/02
364.52 |
363.13 | 361.82 |
-1.31 (-0.36%) |
|
2026/01/13
362.90 |
362.71 | 364.84 |
+2.12 (+0.58%) |
|
2026/01/12
360.80 |
365.275 | 359.08 |
-6.19 (-1.69%) |
|
2026/01/06
360.67 |
362.15 | 362.90 |
+0.75 (+0.20%) |
|
2026/01/05
355.74 |
358.50 | 360.80 |
+2.30 (+0.64%) |
|
2025/12/22
345.10 |
345.14 | 339.54 |
-5.59 (-1.62%) |
|
2025/10/27
353.72 |
352.39 | 341.83 |
-10.56 (-2.99%) |
|
2025/10/24
350.63 |
353.26 | 344.98 |
-8.27 (-2.34%) |
|
2025/10/06
346.57 |
345.025 | 334.38 |
-10.64 (-3.08%) |
|
2025/10/03
343.55 |
344.72 | 333.03 |
-11.69 (-3.39%) |
|
2025/10/02
341.04 |
342.36 | 342.74 |
+0.37 (+0.11%) |
|
2025/10/01
340.77 |
340.555 | 346.50 |
+5.94 (+1.74%) |
|
2025/09/30
340.93 |
338.655 | 343.465 |
+4.81 (+1.42%) |
|
2025/09/29
332.18 |
332.685 | 346.57 |
+13.88 (+4.17%) |
|
2025/09/26
330.54 |
335.13 | 343.55 |
+8.42 (+2.51%) |
|
2025/09/11
329.72 |
329.60 | 324.94 |
-4.66 (-1.41%) |
|
2025/08/28
324.90 |
325.93 | 322.86 |
-3.06 (-0.94%) |
|
2025/08/27
325.59 |
324.38 | 322.44 |
-1.93 (-0.59%) |
|
2025/08/26
322.24 |
323.30 | 322.85 |
-0.44 (-0.13%) |
|
2025/08/25
319.97 |
320.00 | 324.38 |
+4.37 (+1.36%) |
|
2025/08/22
319.68 |
320.68 | 324.63 |
+3.94 (+1.23%) |
|
2025/07/24
314.18 |
313.09 | 311.50 |
-1.58 (-0.50%) |
|
2025/07/23
316.93 |
317.885 | 312.04 |
-5.84 (-1.83%) |