エッツィ ETSY
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/15
85.74 |
- | - |
- - |
|
2026/07/14
83.11 |
82.03 | - |
- - |
|
2026/06/25
77.83 |
77.35 | 77.005 |
-0.34 (-0.44%) |
|
2026/06/24
78.03 |
77.755 | 72.83 |
-4.92 (-6.33%) |
|
2026/04/21
65.19 |
65.645 | 63.165 |
-2.47 (-3.77%) |
|
2026/04/20
64.185 |
64.145 | 65.13 |
+0.98 (+1.53%) |
|
2026/04/17
61.93 |
61.42 | 62.75 |
+1.32 (+2.16%) |
|
2026/04/16
59.59 |
61.195 | 63.43 |
+2.23 (+3.65%) |
|
2026/01/07
61.74 |
61.09 | 61.60 |
+0.50 (+0.83%) |
|
2026/01/06
61.41 |
62.76 | 61.54 |
-1.21 (-1.94%) |
|
2026/01/05
58.53 |
58.635 | 60.37 |
+1.73 (+2.95%) |
|
2026/01/02
57.315 |
56.91 | 61.795 |
+4.88 (+8.58%) |
|
2025/12/29
56.61 |
56.36 | 61.41 |
+5.04 (+8.96%) |
|
2025/12/22
55.74 |
55.67 | 55.36 |
-0.31 (-0.55%) |
|
2025/10/27
75.555 |
75.19 | 61.09 |
-14.09 (-18.75%) |
|
2025/09/29
74.27 |
71.62 | 69.96 |
-1.66 (-2.31%) |
|
2025/09/18
64.81 |
64.75 | 63.58 |
-1.17 (-1.80%) |
|
2025/08/13
70.08 |
68.925 | 64.935 |
-3.98 (-5.78%) |
|
2025/08/12
66.495 |
65.86 | 63.485 |
-2.37 (-3.60%) |
|
2025/07/22
63.66 |
63.64 | 60.30 |
-3.34 (-5.24%) |