RTX RTX
17 勝/ 8 敗
売りシグナル 点灯中
過去1年間で25回中17回株価が下落した(17勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/23
209.16 |
- | - |
- - |
|
2026/07/07
200.85 |
197.89 | 193.71 |
-4.17 (-2.11%) |
|
2026/07/06
201.38 |
203.48 | 196.365 |
-7.11 (-3.49%) |
|
2026/07/02
199.22 |
199.86 | 195.96 |
-3.90 (-1.95%) |
|
2026/06/17
192.615 |
193.84 | 186.555 |
-7.28 (-3.75%) |
|
2026/06/16
186.79 |
188.75 | 185.03 |
-3.71 (-1.97%) |
|
2026/06/11
184.12 |
184.72 | 185.64 |
+0.91 (+0.49%) |
|
2026/03/02
212.175 |
212.07 | 208.29 |
-3.78 (-1.78%) |
|
2026/01/16
201.94 |
201.56 | 194.00 |
-7.56 (-3.75%) |
|
2026/01/15
199.84 |
200.34 | 195.935 |
-4.40 (-2.19%) |
|
2026/01/14
198.83 |
198.375 | 196.28 |
-2.09 (-1.05%) |
|
2026/01/12
193.87 |
195.79 | 196.24 |
+0.45 (+0.22%) |
|
2025/12/22
185.67 |
185.785 | 183.95 |
-1.83 (-0.98%) |
|
2025/12/15
182.17 |
181.55 | 185.67 |
+4.11 (+2.26%) |
|
2025/12/12
178.695 |
179.64 | 182.02 |
+2.38 (+1.32%) |
|
2025/10/23
179.43 |
180.25 | 177.44 |
-2.81 (-1.55%) |
|
2025/10/22
177.96 |
177.21 | 176.355 |
-0.85 (-0.48%) |
|
2025/10/21
173.08 |
174.73 | 178.68 |
+3.95 (+2.26%) |
|
2025/10/01
167.265 |
167.46 | 168.57 |
+1.10 (+0.66%) |
|
2025/09/30
167.33 |
165.435 | 169.25 |
+3.81 (+2.30%) |
|
2025/09/26
163.305 |
167.61 | 166.61 |
-1.00 (-0.59%) |
|
2025/08/28
160.69 |
161.055 | 157.52 |
-3.53 (-2.19%) |
|
2025/08/27
159.87 |
159.86 | 158.63 |
-1.23 (-0.76%) |
|
2025/08/26
159.57 |
160.055 | 158.08 |
-1.97 (-1.23%) |
|
2025/07/25
156.88 |
157.33 | 156.805 |
-0.52 (-0.33%) |