レッドワイヤー RDW
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
11.83 |
- | - |
- - |
|
2026/05/28
25.815 |
23.74 | 21.415 |
-2.32 (-9.79%) |
|
2026/05/27
23.97 |
22.985 | 18.615 |
-4.37 (-19.01%) |
|
2026/05/26
22.03 |
24.31 | 20.57 |
-3.73 (-15.38%) |
|
2026/05/22
17.465 |
19.60 | 20.67 |
+1.07 (+5.45%) |
|
2026/05/15
14.03 |
15.385 | 17.465 |
+2.08 (+13.51%) |
|
2026/05/14
13.99 |
13.685 | 15.345 |
+1.66 (+12.13%) |
|
2026/05/11
12.16 |
11.755 | 13.92 |
+2.16 (+18.41%) |
|
2026/04/22
11.92 |
11.075 | 8.60 |
-2.47 (-22.34%) |
|
2026/04/16
11.22 |
11.145 | 10.04 |
-1.10 (-9.91%) |
|
2026/01/27
14.19 |
13.80 | 11.25 |
-2.55 (-18.47%) |
|
2026/01/06
10.64 |
10.29 | 10.15 |
-0.13 (-1.36%) |
|
2026/01/05
10.255 |
10.22 | 10.655 |
+0.43 (+4.25%) |
|
2026/01/02
9.025 |
9.175 | 10.975 |
+1.79 (+19.61%) |
|
2025/12/22
8.52 |
8.135 | 7.94 |
-0.19 (-2.39%) |
|
2025/12/11
7.66 |
7.795 | 7.02 |
-0.77 (-9.94%) |
|
2025/12/10
7.475 |
7.22 | 6.44 |
-0.77 (-10.80%) |
|
2025/12/09
7.295 |
7.10 | 6.575 |
-0.52 (-7.39%) |
|
2025/12/08
6.82 |
6.795 | 6.89 |
+0.09 (+1.39%) |
|
2025/10/06
11.23 |
11.32 | 9.055 |
-2.26 (-20.00%) |
|
2025/10/03
10.72 |
11.45 | 8.73 |
-2.71 (-23.75%) |
|
2025/10/02
10.35 |
10.775 | 9.625 |
-1.15 (-10.67%) |