US フーズ ホールディング USFD
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
106.97 |
- | - |
- - |
|
2026/06/29
102.43 |
100.86 | 104.03 |
+3.17 (+3.14%) |
|
2026/06/15
93.46 |
94.13 | 93.99 |
-0.14 (-0.14%) |
|
2026/06/12
93.31 |
93.23 | 92.745 |
-0.48 (-0.52%) |
|
2026/06/11
91.23 |
91.16 | 91.97 |
+0.81 (+0.88%) |
|
2026/06/10
90.145 |
90.53 | 93.65 |
+3.12 (+3.44%) |
|
2026/06/09
89.26 |
89.945 | 93.205 |
+3.26 (+3.62%) |
|
2026/06/08
86.84 |
86.065 | 93.46 |
+7.39 (+8.59%) |
|
2026/04/17
93.695 |
93.64 | 93.185 |
-0.45 (-0.48%) |
|
2026/02/13
99.93 |
100.81 | 96.12 |
-4.68 (-4.65%) |
|
2026/02/12
101.99 |
100.625 | 96.67 |
-3.95 (-3.93%) |
|
2026/01/16
85.71 |
84.345 | 80.26 |
-4.08 (-4.84%) |
|
2026/01/15
85.205 |
85.23 | 81.31 |
-3.92 (-4.59%) |
|
2026/01/14
82.53 |
83.075 | 81.90 |
-1.17 (-1.41%) |
|
2026/01/13
79.275 |
79.49 | 83.82 |
+4.32 (+5.44%) |
|
2025/11/26
78.685 |
79.04 | 76.14 |
-2.90 (-3.66%) |
|
2025/11/25
78.87 |
78.63 | 75.64 |
-2.98 (-3.80%) |
|
2025/11/24
76.64 |
76.61 | 76.99 |
+0.37 (+0.49%) |
|
2025/09/12
79.505 |
79.36 | 78.33 |
-1.03 (-1.29%) |
|
2025/09/11
79.88 |
79.875 | 78.37 |
-1.50 (-1.88%) |