EOG リソーシズ EOG
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/15
153.74 |
- | - |
- - |
|
2026/07/21
143.46 |
145.485 | 139.63 |
-5.85 (-4.02%) |
|
2026/07/13
139.605 |
139.59 | 141.065 |
+1.47 (+1.05%) |
|
2026/03/27
149.55 |
151.00 | 143.09 |
-7.90 (-5.23%) |
|
2026/03/26
147.50 |
147.92 | 142.65 |
-5.26 (-3.56%) |
|
2026/02/19
123.82 |
123.745 | 121.14 |
-2.60 (-2.10%) |
|
2026/02/18
122.32 |
123.39 | 122.51 |
-0.87 (-0.71%) |
|
2026/02/13
120.75 |
121.995 | 122.27 |
+0.27 (+0.22%) |
|
2026/02/11
118.29 |
118.38 | 123.82 |
+5.43 (+4.59%) |
|
2026/02/04
114.72 |
114.20 | 118.29 |
+4.09 (+3.58%) |
|
2026/01/29
112.04 |
111.70 | 112.53 |
+0.82 (+0.74%) |
|
2026/01/28
111.01 |
113.60 | 114.72 |
+1.12 (+0.98%) |
|
2026/01/14
110.66 |
109.24 | 106.29 |
-2.94 (-2.70%) |
|
2026/01/13
108.085 |
109.065 | 108.06 |
-1.00 (-0.92%) |
|
2025/12/04
112.175 |
112.235 | 109.46 |
-2.77 (-2.47%) |
|
2025/11/14
110.36 |
110.64 | 106.89 |
-3.75 (-3.38%) |
|
2025/11/13
109.21 |
109.62 | 106.08 |
-3.54 (-3.22%) |
|
2025/11/12
108.77 |
110.03 | 107.09 |
-2.93 (-2.67%) |
|
2025/11/11
109.32 |
108.665 | 109.60 |
+0.93 (+0.86%) |