ファストリー A FSLY
16 勝/ 10 敗
売りシグナル 点灯中
過去1年間で26回中16回株価が下落した(16勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/21
27.42 |
- | - |
- - |
|
2026/08/13
30.03 |
30.25 | 22.705 |
-7.54 (-24.94%) |
|
2026/08/12
28.525 |
28.465 | 23.665 |
-4.80 (-16.86%) |
|
2026/08/11
28.745 |
28.595 | 26.595 |
-2.00 (-6.99%) |
|
2026/08/10
27.75 |
27.72 | 29.04 |
+1.32 (+4.76%) |
|
2026/08/05
26.02 |
22.815 | 28.525 |
+5.70 (+25.02%) |
|
2026/08/04
24.98 |
25.03 | 28.745 |
+3.71 (+14.84%) |
|
2026/08/03
23.015 |
22.705 | 27.75 |
+5.04 (+22.21%) |
|
2026/07/31
22.64 |
22.785 | 22.96 |
+0.17 (+0.76%) |
|
2026/07/14
20.905 |
21.10 | 20.72 |
-0.38 (-1.80%) |
|
2026/07/09
20.33 |
20.82 | 20.33 |
-0.49 (-2.35%) |
|
2026/07/08
19.74 |
19.385 | 20.00 |
+0.61 (+3.17%) |
|
2026/05/06
31.605 |
22.78 | 18.27 |
-4.51 (-19.79%) |
|
2026/05/05
32.37 |
31.195 | 19.03 |
-12.16 (-38.99%) |
|
2026/04/02
33.52 |
33.945 | 23.075 |
-10.87 (-32.02%) |
|
2026/04/01
32.345 |
30.80 | 29.46 |
-1.33 (-4.35%) |
|
2026/03/23
28.74 |
28.46 | 25.54 |
-2.92 (-10.26%) |
|
2026/03/18
26.87 |
26.595 | 29.79 |
+3.19 (+12.01%) |
|
2026/03/12
24.21 |
24.375 | 26.445 |
+2.07 (+8.49%) |
|
2026/02/18
18.83 |
18.725 | 18.17 |
-0.55 (-2.96%) |
|
2026/02/17
17.66 |
17.695 | 17.67 |
-0.02 (-0.14%) |
|
2026/02/13
18.265 |
18.38 | 16.995 |
-1.38 (-7.53%) |
|
2026/02/12
16.02 |
16.09 | 18.08 |
+1.98 (+12.36%) |
|
2025/11/11
12.00 |
12.165 | 10.51 |
-1.65 (-13.60%) |
|
2025/11/10
11.93 |
11.98 | 10.40 |
-1.58 (-13.18%) |
|
2025/11/07
11.565 |
11.64 | 11.23 |
-0.41 (-3.52%) |
|
2025/11/06
10.97 |
10.67 | 11.44 |
+0.76 (+7.21%) |