AES AES
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
14.90 |
- | - |
- - |
|
2026/09/17
14.86 |
14.87 | 14.86 |
-0.00 (-0.06%) |
|
2026/09/02
14.82 |
14.82 | 14.805 |
-0.01 (-0.10%) |
|
2026/07/15
14.815 |
14.805 | 14.84 |
+0.03 (+0.23%) |
|
2026/07/14
14.79 |
14.815 | 14.81 |
-0.00 (-0.03%) |
|
2026/07/13
14.77 |
14.80 | 14.805 |
+0.00 (+0.03%) |
|
2026/07/10
14.77 |
14.79 | 14.775 |
-0.01 (-0.10%) |
|
2026/07/09
14.74 |
14.77 | 14.815 |
+0.04 (+0.30%) |
|
2026/05/21
14.695 |
14.72 | 14.67 |
-0.05 (-0.33%) |
|
2026/05/20
14.72 |
14.68 | 14.685 |
+0.00 (+0.03%) |
|
2026/02/27
17.26 |
14.33 | 14.16 |
-0.16 (-1.18%) |
|
2026/02/04
15.735 |
15.53 | 16.43 |
+0.90 (+5.79%) |
|
2026/02/03
16.095 |
15.885 | 16.23 |
+0.34 (+2.17%) |
|
2026/01/28
15.185 |
15.235 | 15.735 |
+0.50 (+3.28%) |
|
2026/01/06
14.90 |
14.89 | 13.97 |
-0.91 (-6.17%) |
|
2026/01/05
14.73 |
14.80 | 14.03 |
-0.77 (-5.20%) |
|
2026/01/02
14.815 |
14.96 | 14.315 |
-0.64 (-4.31%) |
|
2025/12/30
14.49 |
14.525 | 14.435 |
-0.08 (-0.61%) |
|
2025/10/01
15.36 |
15.18 | 14.72 |
-0.45 (-3.03%) |