PBF エナジー A PBF
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
82.34 |
- | - |
- - |
|
2026/08/13
74.37 |
74.255 | 69.56 |
-4.69 (-6.32%) |
|
2026/07/30
73.105 |
72.84 | 61.20 |
-11.64 (-15.98%) |
|
2026/07/14
60.94 |
60.56 | 66.02 |
+5.45 (+9.01%) |
|
2026/07/13
57.46 |
57.94 | 63.825 |
+5.88 (+10.15%) |
|
2026/07/09
53.29 |
54.38 | 60.89 |
+6.50 (+11.97%) |
|
2026/07/08
52.91 |
52.44 | 58.74 |
+6.30 (+12.01%) |
|
2026/07/06
49.24 |
49.37 | 57.46 |
+8.09 (+16.38%) |
|
2026/07/01
48.04 |
47.925 | 53.29 |
+5.36 (+11.19%) |
|
2026/06/29
46.525 |
46.78 | 48.49 |
+1.71 (+3.65%) |
|
2026/05/05
46.22 |
43.44 | 42.46 |
-0.97 (-2.25%) |
|
2026/03/05
45.62 |
45.90 | 42.97 |
-2.92 (-6.38%) |
|
2026/03/04
44.78 |
45.92 | 42.00 |
-3.92 (-8.53%) |
|
2026/03/03
39.78 |
39.65 | 39.64 |
-0.00 (-0.02%) |
|
2026/03/02
39.42 |
40.015 | 38.15 |
-1.86 (-4.66%) |
|
2026/01/12
32.81 |
33.225 | 30.805 |
-2.42 (-7.28%) |
|
2026/01/09
32.785 |
33.09 | 29.52 |
-3.57 (-10.78%) |
|
2026/01/08
32.15 |
32.64 | 31.18 |
-1.46 (-4.47%) |
|
2025/11/10
39.865 |
40.55 | 37.875 |
-2.67 (-6.59%) |
|
2025/10/24
33.82 |
33.955 | 34.19 |
+0.23 (+0.69%) |
|
2025/10/23
34.09 |
34.56 | 34.52 |
-0.03 (-0.11%) |