パグセグロデジタル A PAGS
15 勝/ 6 敗
売りシグナル 点灯中
過去1年間で21回中15回株価が下落した(15勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
10.95 |
- | - |
- - |
|
2026/09/03
9.95 |
9.78 | 10.12 |
+0.33 (+3.47%) |
|
2026/09/02
9.85 |
9.95 | 10.135 |
+0.18 (+1.85%) |
|
2026/07/30
9.85 |
9.81 | 9.36 |
-0.45 (-4.58%) |
|
2026/07/22
9.67 |
9.55 | 9.53 |
-0.02 (-0.20%) |
|
2026/07/21
9.575 |
9.65 | 9.61 |
-0.04 (-0.41%) |
|
2026/07/13
9.28 |
9.35 | 9.29 |
-0.06 (-0.64%) |
|
2026/07/10
9.25 |
9.29 | 9.04 |
-0.25 (-2.69%) |
|
2026/04/16
11.58 |
11.75 | 10.19 |
-1.56 (-13.27%) |
|
2026/04/15
11.345 |
11.32 | 10.76 |
-0.56 (-4.94%) |
|
2026/04/06
10.63 |
10.53 | 10.79 |
+0.25 (+2.46%) |
|
2026/04/01
10.52 |
10.20 | 10.64 |
+0.44 (+4.31%) |
|
2026/01/29
12.00 |
11.57 | 10.63 |
-0.93 (-8.12%) |
|
2026/01/28
11.975 |
12.17 | 10.85 |
-1.32 (-10.84%) |
|
2026/01/27
11.83 |
11.92 | 11.35 |
-0.57 (-4.78%) |
|
2026/01/26
11.33 |
11.66 | 11.445 |
-0.21 (-1.84%) |
|
2026/01/23
10.985 |
11.075 | 11.24 |
+0.16 (+1.48%) |
|
2026/01/22
10.93 |
10.87 | 12.00 |
+1.13 (+10.39%) |
|
2026/01/12
10.43 |
10.33 | 10.25 |
-0.08 (-0.77%) |
|
2025/12/02
10.94 |
10.88 | 9.91 |
-0.97 (-8.91%) |
|
2025/12/01
10.42 |
10.47 | 10.03 |
-0.44 (-4.20%) |
|
2025/11/28
10.47 |
10.275 | 9.81 |
-0.46 (-4.52%) |