CBIZ CBZ
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/20
54.89 |
- | - |
- - |
|
2026/10/08
54.82 |
54.82 | 54.71 |
-0.10 (-0.20%) |
|
2026/07/31
55.09 |
55.145 | 54.51 |
-0.63 (-1.15%) |
|
2026/07/30
55.30 |
55.00 | 54.48 |
-0.52 (-0.94%) |
|
2026/07/29
54.91 |
55.555 | 54.81 |
-0.74 (-1.34%) |
|
2026/07/28
46.715 |
54.50 | 55.085 |
+0.58 (+1.07%) |
|
2026/07/16
43.01 |
42.575 | 40.12 |
-2.45 (-5.76%) |
|
2026/07/14
40.915 |
41.32 | 40.98 |
-0.34 (-0.82%) |
|
2026/07/13
40.455 |
38.055 | 41.84 |
+3.78 (+9.94%) |
|
2026/06/01
34.695 |
33.545 | 33.56 |
+0.01 (+0.04%) |
|
2026/04/29
33.21 |
36.37 | 29.67 |
-6.69 (-18.42%) |
|
2026/04/28
32.485 |
33.34 | 31.35 |
-1.99 (-5.96%) |
|
2026/04/16
30.385 |
30.87 | 29.67 |
-1.19 (-3.88%) |
|
2026/04/15
30.35 |
30.82 | 30.54 |
-0.28 (-0.90%) |
|
2026/04/14
29.15 |
29.85 | 30.97 |
+1.11 (+3.75%) |
|
2026/04/13
28.80 |
28.775 | 30.57 |
+1.79 (+6.23%) |
|
2026/04/07
28.23 |
29.315 | 29.15 |
-0.16 (-0.56%) |
|
2026/04/06
28.27 |
28.40 | 28.80 |
+0.40 (+1.40%) |
|
2025/12/11
53.65 |
54.07 | 52.30 |
-1.77 (-3.27%) |