ロバート ハーフ RHI
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
45.87 |
- | - |
- - |
|
2026/07/20
41.875 |
41.13 | 39.755 |
-1.37 (-3.34%) |
|
2026/07/17
41.80 |
41.35 | 35.355 |
-5.99 (-14.49%) |
|
2026/07/16
41.28 |
41.74 | 37.90 |
-3.84 (-9.19%) |
|
2026/07/15
36.67 |
39.595 | 40.74 |
+1.14 (+2.89%) |
|
2026/07/13
35.59 |
34.36 | 41.875 |
+7.51 (+21.87%) |
|
2026/07/07
34.79 |
33.99 | 35.69 |
+1.69 (+5.00%) |
|
2026/06/04
31.63 |
32.175 | 31.555 |
-0.61 (-1.92%) |
|
2026/06/01
31.015 |
30.45 | 30.95 |
+0.50 (+1.64%) |
|
2026/05/29
29.42 |
29.19 | 31.26 |
+2.07 (+7.09%) |
|
2026/05/28
28.41 |
28.225 | 31.63 |
+3.40 (+12.06%) |
|
2026/04/22
29.48 |
28.82 | 27.17 |
-1.64 (-5.72%) |
|
2026/04/21
28.91 |
28.95 | 27.51 |
-1.43 (-4.97%) |
|
2026/04/20
28.01 |
29.19 | 26.16 |
-3.03 (-10.38%) |
|
2026/04/17
27.43 |
27.43 | 25.59 |
-1.83 (-6.70%) |
|
2026/04/15
27.61 |
28.12 | 29.48 |
+1.35 (+4.83%) |
|
2026/02/02
33.99 |
33.48 | 29.10 |
-4.37 (-13.08%) |
|
2026/01/30
34.60 |
34.265 | 31.43 |
-2.83 (-8.27%) |
|
2026/01/12
29.06 |
28.98 | 27.21 |
-1.76 (-6.10%) |
|
2026/01/09
29.07 |
29.19 | 28.335 |
-0.85 (-2.92%) |
|
2026/01/08
28.48 |
28.845 | 29.025 |
+0.17 (+0.62%) |