コントール ブランズ KTB
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
82.245 |
- | - |
- - |
|
2026/10/22
77.84 |
76.445 | 75.85 |
-0.59 (-0.77%) |
|
2026/10/20
75.05 |
75.685 | 74.935 |
-0.75 (-0.99%) |
|
2026/10/19
73.01 |
73.48 | 75.60 |
+2.11 (+2.88%) |
|
2026/10/16
73.29 |
73.38 | 76.055 |
+2.67 (+3.64%) |
|
2026/10/15
73.03 |
74.59 | 77.84 |
+3.25 (+4.35%) |
|
2026/10/14
69.59 |
71.44 | 75.14 |
+3.70 (+5.17%) |
|
2026/07/07
88.215 |
86.29 | 83.895 |
-2.39 (-2.77%) |
|
2026/06/11
80.515 |
81.03 | 78.18 |
-2.84 (-3.51%) |
|
2026/06/09
77.185 |
77.305 | 77.49 |
+0.18 (+0.23%) |
|
2026/04/21
79.025 |
78.70 | 72.07 |
-6.63 (-8.42%) |
|
2026/04/20
78.32 |
78.76 | 69.48 |
-9.28 (-11.78%) |
|
2026/04/17
77.26 |
77.41 | 72.69 |
-4.71 (-6.09%) |
|
2026/04/09
72.885 |
72.885 | 72.42 |
-0.46 (-0.63%) |
|
2026/03/05
78.82 |
78.41 | 66.395 |
-12.01 (-15.32%) |
|
2026/03/04
78.05 |
79.33 | 66.46 |
-12.87 (-16.22%) |
|
2026/03/03
78.265 |
79.17 | 68.06 |
-11.11 (-14.03%) |
|
2026/02/06
67.04 |
66.88 | 67.42 |
+0.54 (+0.80%) |
|
2026/02/05
65.56 |
66.465 | 67.13 |
+0.66 (+1.00%) |
|
2026/02/04
65.52 |
65.675 | 67.495 |
+1.82 (+2.77%) |
|
2025/12/03
78.19 |
77.02 | 68.15 |
-8.86 (-11.51%) |