出前館 2484
37 勝/ 37 敗
買いシグナル 点灯中
過去5年間で74回中37回株価が上昇した(37勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
179 |
- | - |
- - |
2025/07/17
194 |
193 | - |
- - |
2025/07/16
202 |
202 | - |
- - |
2025/06/16
225 |
226 | 231 |
+5 (+2.2%) |
2025/06/04
229 |
229 | 237 |
+8 (+3.4%) |
2025/06/03
230 |
231 | 241 |
+10 (+4.3%) |
2025/06/02
233 |
232 | 246 |
+14 (+6%) |
2025/04/07
200 |
211 | 240 |
+29 (+13.7%) |
2025/02/20
219 |
219 | 210 |
-9 (-4.1%) |
2025/02/18
221 |
222 | 215 |
-7 (-3.1%) |
2025/01/24
233 |
238 | 236 |
-2 (-0.8%) |
2025/01/23
232 |
228 | 239 |
+11 (+4.8%) |
2025/01/14
237 |
239 | 246 |
+7 (+2.9%) |
2024/12/23
242 |
243 | 249 |
+6 (+2.4%) |
2024/12/20
243 |
243 | 249 |
+6 (+2.4%) |
2024/12/19
244 |
244 | 247 |
+3 (+1.2%) |
2024/10/22
236 |
236 | 243 |
+7 (+2.9%) |
2024/10/21
248 |
245 | 253 |
+8 (+3.2%) |
2024/08/05
205 |
216 | 249 |
+33 (+15.2%) |
2024/06/18
222 |
223 | 224 |
+1 (+0.4%) |
2024/06/14
225 |
226 | 225 |
-1 (-0.4%) |
2024/06/13
228 |
225 | 228 |
+3 (+1.3%) |
2024/04/26
276 |
275 | 276 |
+1 (+0.3%) |
2024/04/25
270 |
269 | 280 |
+11 (+4%) |
2024/04/24
288 |
288 | 272 |
-16 (-5.5%) |
2024/04/23
290 |
293 | 268 |
-25 (-8.5%) |
2024/04/22
303 |
302 | 274 |
-28 (-9.2%) |
2024/04/17
310 |
309 | 288 |
-21 (-6.7%) |
2024/03/04
367 |
364 | 357 |
-7 (-1.9%) |
2024/03/01
371 |
379 | 362 |
-17 (-4.4%) |
2024/02/22
398 |
395 | 371 |
-24 (-6%) |
2024/02/15
405 |
403 | 398 |
-5 (-1.2%) |
2023/10/26
313 |
313 | 339 |
+26 (+8.3%) |
2023/10/04
333 |
338 | 363 |
+25 (+7.3%) |
2023/10/03
349 |
339 | 350 |
+11 (+3.2%) |
2023/09/12
371 |
373 | 369 |
-4 (-1%) |
2023/09/11
368 |
369 | 376 |
+7 (+1.8%) |
2023/09/07
377 |
375 | 381 |
+6 (+1.6%) |
2023/08/16
408 |
406 | 400 |
-6 (-1.4%) |
2023/06/23
399 |
399 | 403 |
+4 (+1%) |
2023/06/22
397 |
402 | 400 |
-2 (-0.4%) |
2023/03/20
419 |
432 | 459 |
+27 (+6.2%) |
2023/03/16
429 |
431 | 449 |
+18 (+4.1%) |
2022/12/22
416 |
408 | 427 |
+19 (+4.6%) |
2022/12/21
427 |
432 | 424 |
-8 (-1.8%) |
2022/12/20
436 |
437 | 439 |
+2 (+0.4%) |
2022/10/20
511 |
496 | 464 |
-32 (-6.4%) |
2022/06/20
389 |
404 | 447 |
+43 (+10.6%) |
2022/06/17
393 |
401 | 442 |
+41 (+10.2%) |
2022/04/12
629 |
626 | 600 |
-26 (-4.1%) |
2022/04/11
663 |
653 | 620 |
-33 (-5%) |
2022/04/08
681 |
666 | 641 |
-25 (-3.7%) |
2022/04/07
698 |
698 | 618 |
-80 (-11.4%) |
2022/02/24
659 |
699 | 726 |
+27 (+3.8%) |
2021/12/06
776 |
800 | 738 |
-62 (-7.7%) |
2021/12/02
830 |
815 | 778 |
-37 (-4.5%) |
2021/10/22
1,385 |
1,385 | 1,360 |
-25 (-1.8%) |
2021/10/20
1,461 |
1,431 | 1,432 |
+1 (+0%) |
2021/10/19
1,495 |
1,471 | 1,430 |
-41 (-2.7%) |
2021/10/18
1,511 |
1,550 | 1,366 |
-184 (-11.8%) |
2021/10/15
1,591 |
1,600 | 1,385 |
-215 (-13.4%) |
2021/08/12
1,227 |
1,239 | 1,476 |
+237 (+19.1%) |
2021/07/28
1,299 |
1,318 | 1,310 |
-8 (-0.6%) |
2021/07/01
1,510 |
1,487 | 1,438 |
-49 (-3.2%) |
2021/06/30
1,548 |
1,539 | 1,488 |
-51 (-3.3%) |
2021/06/29
1,550 |
1,550 | 1,503 |
-47 (-3%) |
2021/06/28
1,550 |
1,551 | 1,498 |
-53 (-3.4%) |
2021/05/12
1,720 |
1,703 | 1,765 |
+62 (+3.6%) |
2021/05/11
1,738 |
1,778 | 1,771 |
-7 (-0.3%) |
2021/05/10
1,844 |
1,820 | 1,727 |
-93 (-5.1%) |
2021/05/07
1,858 |
1,844 | 1,798 |
-46 (-2.4%) |
2021/05/06
1,933 |
1,890 | 1,778 |
-112 (-5.9%) |
2021/03/29
2,337 |
2,320 | 2,484 |
+164 (+7%) |
2021/03/10
2,568 |
2,512 | 2,740 |
+228 (+9%) |
2021/03/09
2,627 |
2,663 | 2,700 |
+37 (+1.3%) |
2020/11/11
2,703 |
2,780 | 2,719 |
-61 (-2.1%) |