東急不動産ホールディングス 3289
42 勝/ 21 敗
買いシグナル 点灯中
過去5年間で63回中42回株価が上昇した(42勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,006 |
- | - |
- - |
2025/04/07
932.4 |
951.8 | 992.4 |
+40.6 (+4.2%) |
2025/02/25
962.3 |
969 | 997.8 |
+28.7 (+2.9%) |
2025/02/20
965.4 |
971.1 | 974.9 |
+3.7 (+0.3%) |
2024/12/19
900.1 |
915.1 | 950 |
+34.8 (+3.8%) |
2024/12/18
913.3 |
899.5 | 946.4 |
+46.8 (+5.2%) |
2024/12/17
914.4 |
915.6 | 946 |
+30.3 (+3.3%) |
2024/12/16
920.3 |
917 | 944.2 |
+27.2 (+2.9%) |
2024/12/13
930.7 |
926 | 936.6 |
+10.6 (+1.1%) |
2024/11/05
948 |
977 | 963.8 |
-13.2 (-1.3%) |
2024/09/13
954.9 |
955 | 1,010 |
+55 (+5.7%) |
2024/09/12
967.1 |
957.5 | 980.4 |
+22.8 (+2.3%) |
2024/09/11
949.2 |
969.2 | 987.3 |
+18 (+1.8%) |
2024/08/05
826.4 |
938.9 | 964.4 |
+25.5 (+2.7%) |
2024/08/02
954.8 |
894.8 | 932.2 |
+37.4 (+4.1%) |
2024/08/01
1,008 |
981.3 | 942.3 |
-39 (-3.9%) |
2024/07/26
1,036 |
1,066 | 954.8 |
-111.2 (-10.4%) |
2024/07/25
1,044 |
1,032 | 1,008 |
-24 (-2.3%) |
2024/05/24
1,040.5 |
1,046 | 1,086 |
+40 (+3.8%) |
2024/05/23
1,064 |
1,040.5 | 1,030 |
-10.5 (-1%) |
2024/05/22
1,080 |
1,078 | 1,026 |
-52 (-4.8%) |
2024/05/17
1,100 |
1,103 | 1,040.5 |
-62.5 (-5.6%) |
2024/05/16
1,104 |
1,090 | 1,064 |
-26 (-2.3%) |
2024/04/19
1,124 |
1,150.5 | 1,150 |
-0.5 (-0%) |
2024/02/14
950.8 |
968.6 | 982.2 |
+13.6 (+1.4%) |
2023/10/04
855.9 |
856.4 | 948 |
+91.6 (+10.6%) |
2023/10/03
904.8 |
880 | 926.3 |
+46.2 (+5.2%) |
2023/10/02
917.3 |
920 | 923.2 |
+3.2 (+0.3%) |
2023/09/29
919 |
923.5 | 893.9 |
-29.6 (-3.2%) |
2023/03/20
626 |
636 | 627 |
-9 (-1.4%) |
2022/12/23
635 |
635 | 628 |
-7 (-1.1%) |
2022/12/21
638 |
642 | 620 |
-22 (-3.4%) |
2022/12/20
664 |
663 | 631 |
-32 (-4.8%) |
2022/11/16
703 |
701 | 740 |
+39 (+5.5%) |
2022/11/15
714 |
710 | 737 |
+27 (+3.8%) |
2022/05/11
638 |
651 | 671 |
+20 (+3%) |
2022/03/08
582 |
590 | 632 |
+42 (+7.1%) |
2022/03/07
589 |
580 | 627 |
+47 (+8.1%) |
2022/03/04
607 |
593 | 605 |
+12 (+2%) |
2022/03/02
610 |
612 | 588 |
-24 (-3.9%) |
2021/12/02
580 |
592 | 611 |
+19 (+3.2%) |
2021/12/01
587 |
579 | 612 |
+33 (+5.6%) |
2021/11/30
586 |
580 | 623 |
+43 (+7.4%) |
2021/11/29
587 |
596 | 599 |
+3 (+0.5%) |
2021/11/26
617 |
600 | 606 |
+6 (+1%) |
2021/11/10
630 |
632 | 642 |
+10 (+1.5%) |
2021/11/09
632 |
628 | 654 |
+26 (+4.1%) |
2021/11/08
641 |
645 | 653 |
+8 (+1.2%) |
2021/11/05
634 |
641 | 653 |
+12 (+1.8%) |
2021/10/07
647 |
650 | 680 |
+30 (+4.6%) |
2021/08/20
583 |
580 | 621 |
+41 (+7%) |
2021/08/19
586 |
586 | 616 |
+30 (+5.1%) |
2021/08/18
598 |
589 | 608 |
+19 (+3.2%) |
2021/08/17
596 |
595 | 599 |
+4 (+0.6%) |
2021/07/20
616 |
630 | 623 |
-7 (-1.1%) |
2021/07/01
661 |
661 | 651 |
-10 (-1.5%) |
2021/06/30
668 |
665 | 663 |
-2 (-0.3%) |
2021/06/29
675 |
684 | 672 |
-12 (-1.7%) |
2021/04/21
568 |
578 | 623 |
+45 (+7.7%) |
2021/04/20
587 |
570 | 591 |
+21 (+3.6%) |
2021/04/14
612 |
618 | 568 |
-50 (-8%) |
2021/04/02
643 |
653 | 641 |
-12 (-1.8%) |
2020/10/30
454 |
454 | 479 |
+25 (+5.5%) |
2020/07/31
403 |
403 | 442 |
+39 (+9.6%) |