オープンドア 3926
27 勝/ 27 敗
買いシグナル 点灯中
過去5年間で54回中27回株価が上昇した(27勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
494 |
- | - |
- - |
2025/06/09
481 |
482 | 480 |
-2 (-0.4%) |
2025/06/05
486 |
482 | 490 |
+8 (+1.6%) |
2025/05/14
487 |
485 | 525 |
+40 (+8.2%) |
2024/12/24
610 |
611 | 616 |
+5 (+0.8%) |
2024/12/17
644 |
645 | 610 |
-35 (-5.4%) |
2024/12/13
653 |
643 | 616 |
-27 (-4.1%) |
2024/11/13
611 |
623 | 684 |
+61 (+9.7%) |
2024/10/15
624 |
624 | 675 |
+51 (+8.1%) |
2024/10/09
667 |
664 | 686 |
+22 (+3.3%) |
2024/10/07
679 |
683 | 624 |
-59 (-8.6%) |
2024/05/30
576 |
578 | 608 |
+30 (+5.1%) |
2024/04/26
722 |
734 | 721 |
-13 (-1.7%) |
2024/04/18
743 |
739 | 714 |
-25 (-3.3%) |
2024/04/12
755 |
748 | 711 |
-37 (-4.9%) |
2024/03/05
710 |
707 | 796 |
+89 (+12.5%) |
2024/02/28
748 |
745 | 728 |
-17 (-2.2%) |
2023/12/06
713 |
707 | 698 |
-9 (-1.2%) |
2023/12/01
714 |
734 | 737 |
+3 (+0.4%) |
2023/10/17
736 |
740 | 752 |
+12 (+1.6%) |
2023/10/05
808 |
809 | 765 |
-44 (-5.4%) |
2023/09/27
893 |
878 | 777 |
-101 (-11.5%) |
2023/09/21
968 |
953 | 859 |
-94 (-9.8%) |
2023/09/08
1,008 |
1,000 | 1,050 |
+50 (+5%) |
2023/08/21
1,123 |
1,125 | 1,135 |
+10 (+0.8%) |
2023/07/25
1,209 |
1,207 | 1,262 |
+55 (+4.5%) |
2023/06/02
1,192 |
1,205 | 1,136 |
-69 (-5.7%) |
2023/05/30
1,222 |
1,208 | 1,194 |
-14 (-1.1%) |
2023/05/26
1,291 |
1,303 | 1,192 |
-111 (-8.5%) |
2023/04/28
1,458 |
1,474 | 1,448 |
-26 (-1.7%) |
2023/04/18
1,528 |
1,516 | 1,502 |
-14 (-0.9%) |
2023/02/22
1,564 |
1,563 | 1,608 |
+45 (+2.8%) |
2022/11/01
1,811 |
1,811 | 1,785 |
-26 (-1.4%) |
2022/10/25
1,793 |
1,815 | 1,811 |
-4 (-0.2%) |
2022/06/16
1,777 |
1,703 | 1,755 |
+52 (+3%) |
2022/05/10
1,644 |
1,634 | 1,867 |
+233 (+14.2%) |
2022/05/06
1,861 |
1,821 | 1,819 |
-2 (-0.1%) |
2022/01/27
1,409 |
1,401 | 1,620 |
+219 (+15.6%) |
2022/01/17
1,561 |
1,529 | 1,619 |
+90 (+5.8%) |
2022/01/07
1,627 |
1,600 | 1,561 |
-39 (-2.4%) |
2021/12/01
1,863 |
1,834 | 2,101 |
+267 (+14.5%) |
2021/11/25
2,172 |
2,167 | 1,763 |
-404 (-18.6%) |
2021/11/19
2,200 |
2,176 | 1,894 |
-282 (-12.9%) |
2021/08/23
1,911 |
1,991 | 2,287 |
+296 (+14.8%) |
2021/08/05
1,895 |
1,896 | 2,135 |
+239 (+12.6%) |
2021/07/30
1,970 |
1,961 | 1,921 |
-40 (-2%) |
2021/07/21
2,169 |
2,202 | 1,970 |
-232 (-10.5%) |
2021/06/21
2,253 |
2,284 | 2,289 |
+5 (+0.2%) |
2021/04/22
1,730 |
1,713 | 2,004 |
+291 (+16.9%) |
2021/03/24
1,834 |
1,796 | 1,835 |
+39 (+2.1%) |
2020/11/04
1,190 |
1,200 | 1,293 |
+93 (+7.7%) |
2020/10/29
1,211 |
1,211 | 1,200 |
-11 (-0.9%) |
2020/09/28
1,340 |
1,359 | 1,400 |
+41 (+3%) |
2020/07/30
992 |
974 | 1,018 |
+44 (+4.5%) |