住友金属鉱山 5713
19 勝/ 10 敗
買いシグナル 点灯中
過去3年間で29回中19回株価が上昇した(19勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
3,427 |
- | - |
- - |
2025/04/08
2,601.5 |
2,488 | 2,826.5 |
+338.5 (+13.6%) |
2025/03/12
3,140 |
3,152 | 3,487 |
+335 (+10.6%) |
2025/03/05
3,183 |
3,222 | 3,140 |
-82 (-2.5%) |
2025/02/25
3,333 |
3,311 | 3,153 |
-158 (-4.7%) |
2024/12/19
3,443 |
3,470 | 3,531 |
+61 (+1.7%) |
2024/12/09
3,647 |
3,787 | 3,552 |
-235 (-6.2%) |
2024/12/02
3,707 |
3,724 | 3,647 |
-77 (-2%) |
2024/11/18
3,785 |
3,818 | 3,782 |
-36 (-0.9%) |
2024/10/28
4,257 |
4,251 | 4,330 |
+79 (+1.8%) |
2024/10/24
4,269 |
4,209 | 4,291 |
+82 (+1.9%) |
2024/09/06
3,673 |
3,520 | 3,621 |
+101 (+2.8%) |
2024/08/13
3,730 |
3,765 | 4,156 |
+391 (+10.3%) |
2024/07/25
4,505 |
4,485 | 4,548 |
+63 (+1.4%) |
2024/06/18
4,730 |
4,770 | 4,948 |
+178 (+3.7%) |
2024/06/14
4,767 |
4,767 | 5,046 |
+279 (+5.8%) |
2024/06/06
4,846 |
4,896 | 4,756 |
-140 (-2.8%) |
2024/01/19
4,071 |
4,050 | 4,101 |
+51 (+1.2%) |
2023/12/14
4,042 |
4,088 | 4,239 |
+151 (+3.6%) |
2023/12/11
4,094 |
4,140 | 4,236 |
+96 (+2.3%) |
2023/12/06
4,217 |
4,150 | 4,041 |
-109 (-2.6%) |
2023/10/04
4,119 |
4,108 | 4,322 |
+214 (+5.2%) |
2023/08/17
4,307 |
4,308 | 4,512 |
+204 (+4.7%) |
2023/05/29
4,325 |
4,300 | 4,520 |
+220 (+5.1%) |
2023/05/18
4,407 |
4,429 | 4,278 |
-151 (-3.4%) |
2023/05/15
4,429 |
4,459 | 4,406 |
-53 (-1.1%) |
2023/04/28
5,009 |
5,080 | 5,060 |
-20 (-0.3%) |
2023/03/17
4,811 |
4,815 | 4,951 |
+136 (+2.8%) |
2023/03/15
5,098 |
4,858 | 4,943 |
+85 (+1.7%) |
2022/09/29
4,105 |
4,168 | 4,358 |
+190 (+4.5%) |