Fast Fitness Japan 7092
31 勝/ 28 敗
買いシグナル 点灯中
過去5年間で59回中31回株価が上昇した(31勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,448 |
- | - |
- - |
2025/05/19
1,360 |
1,376 | 1,458 |
+82 (+5.9%) |
2025/05/16
1,332 |
1,332 | 1,472 |
+140 (+10.5%) |
2025/04/07
1,242 |
1,344 | 1,399 |
+55 (+4%) |
2025/04/02
1,360 |
1,311 | 1,344 |
+33 (+2.5%) |
2025/04/01
1,360 |
1,376 | 1,373 |
-3 (-0.2%) |
2025/03/31
1,361 |
1,374 | 1,242 |
-132 (-9.6%) |
2025/01/14
1,279 |
1,273 | 1,286 |
+13 (+1%) |
2025/01/08
1,308 |
1,302 | 1,301 |
-1 (-0%) |
2024/09/17
1,218 |
1,232 | 1,350 |
+118 (+9.5%) |
2024/09/11
1,217 |
1,245 | 1,306 |
+61 (+4.8%) |
2024/08/05
1,025 |
1,230 | 1,294 |
+64 (+5.2%) |
2024/08/02
1,169 |
1,127 | 1,257 |
+130 (+11.5%) |
2024/07/24
1,250 |
1,243 | 1,270 |
+27 (+2.1%) |
2024/07/22
1,280 |
1,300 | 1,264 |
-36 (-2.7%) |
2024/07/19
1,304 |
1,295 | 1,246 |
-49 (-3.7%) |
2024/07/11
1,338 |
1,338 | 1,304 |
-34 (-2.5%) |
2024/02/26
954 |
951 | 954 |
+3 (+0.3%) |
2024/02/22
960 |
949 | 979 |
+30 (+3.1%) |
2024/02/21
966 |
979 | 983 |
+4 (+0.4%) |
2024/02/20
1,008 |
1,000 | 974 |
-26 (-2.6%) |
2024/02/19
1,015 |
1,015 | 972 |
-43 (-4.2%) |
2024/02/16
1,020 |
1,003 | 954 |
-49 (-4.8%) |
2024/02/15
1,049 |
1,040 | 960 |
-80 (-7.6%) |
2024/02/14
1,056 |
1,062 | 966 |
-96 (-9%) |
2023/11/17
1,086 |
1,095 | 1,082 |
-13 (-1.1%) |
2023/11/16
1,082 |
1,065 | 1,089 |
+24 (+2.2%) |
2023/11/15
1,110 |
1,122 | 1,089 |
-33 (-2.9%) |
2023/10/16
1,186 |
1,210 | 1,176 |
-34 (-2.8%) |
2023/10/04
1,210 |
1,242 | 1,281 |
+39 (+3.1%) |
2023/10/03
1,305 |
1,263 | 1,275 |
+12 (+0.9%) |
2023/05/18
1,298 |
1,328 | 1,276 |
-52 (-3.9%) |
2023/05/17
1,359 |
1,369 | 1,306 |
-63 (-4.6%) |
2023/05/16
1,401 |
1,371 | 1,323 |
-48 (-3.5%) |
2022/12/20
1,085 |
1,083 | 1,110 |
+27 (+2.4%) |
2022/09/30
1,345 |
1,340 | 1,443 |
+103 (+7.6%) |
2022/07/15
1,262 |
1,264 | 1,420 |
+156 (+12.3%) |
2022/06/15
1,359 |
1,389 | 1,339 |
-50 (-3.5%) |
2022/06/13
1,426 |
1,378 | 1,289 |
-89 (-6.4%) |
2022/06/10
1,490 |
1,440 | 1,324 |
-116 (-8%) |
2022/06/08
1,560 |
1,557 | 1,359 |
-198 (-12.7%) |
2022/05/19
1,586 |
1,614 | 1,791 |
+177 (+10.9%) |
2022/05/16
1,662 |
1,595 | 1,840 |
+245 (+15.3%) |
2022/02/24
1,649 |
1,715 | 1,741 |
+26 (+1.5%) |
2022/01/31
2,050 |
2,142 | 2,112 |
-30 (-1.4%) |
2022/01/28
2,009 |
1,959 | 2,189 |
+230 (+11.7%) |
2022/01/27
2,058 |
2,041 | 2,149 |
+108 (+5.2%) |
2022/01/26
2,323 |
2,310 | 2,235 |
-75 (-3.2%) |
2021/12/20
2,372 |
2,531 | 2,723 |
+192 (+7.5%) |
2021/11/30
2,616 |
2,613 | 2,828 |
+215 (+8.2%) |
2021/11/29
2,696 |
2,768 | 2,604 |
-164 (-5.9%) |
2021/11/12
2,795 |
2,745 | 3,145 |
+400 (+14.5%) |
2021/10/25
3,140 |
3,205 | 3,135 |
-70 (-2.1%) |
2021/10/22
3,235 |
3,200 | 3,075 |
-125 (-3.9%) |
2021/10/21
3,240 |
3,240 | 3,095 |
-145 (-4.4%) |
2021/10/06
3,495 |
3,485 | 3,645 |
+160 (+4.5%) |
2021/08/10
3,191.7 |
3,208.3 | 3,254.2 |
+45.8 (+1.4%) |
2021/08/06
3,229.2 |
3,137.5 | 3,408.3 |
+270.8 (+8.6%) |
2021/08/05
3,204.2 |
3,204.2 | 3,708.3 |
+504.1 (+15.7%) |
2021/08/04
3,400 |
3,350 | 3,229.2 |
-120.8 (-3.6%) |