エコス 7520
37 勝/ 21 敗
買いシグナル 点灯中
過去5年間で58回中37回株価が上昇した(37勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
2,440 |
- | - |
- - |
2025/07/17
2,488 |
2,484 | - |
- - |
2025/07/16
2,502 |
2,490 | - |
- - |
2025/02/28
1,938 |
1,955 | 1,985 |
+30 (+1.5%) |
2025/02/27
1,956 |
1,956 | 1,978 |
+22 (+1.1%) |
2024/11/27
1,989 |
1,990 | 2,016 |
+26 (+1.3%) |
2024/11/26
2,006 |
2,008 | 2,031 |
+23 (+1.1%) |
2024/08/05
1,856 |
1,987 | 2,033 |
+46 (+2.3%) |
2024/08/02
2,085 |
2,000 | 2,003 |
+3 (+0.1%) |
2024/08/01
2,190 |
2,141 | 1,990 |
-151 (-7%) |
2024/07/26
2,243 |
2,262 | 2,085 |
-177 (-7.8%) |
2024/07/25
2,270 |
2,276 | 2,190 |
-86 (-3.7%) |
2024/07/24
2,288 |
2,270 | 2,259 |
-11 (-0.4%) |
2024/05/29
2,207 |
2,201 | 2,272 |
+71 (+3.2%) |
2024/05/28
2,221 |
2,227 | 2,295 |
+68 (+3%) |
2024/05/27
2,271 |
2,272 | 2,292 |
+20 (+0.8%) |
2024/05/23
2,274 |
2,263 | 2,268 |
+5 (+0.2%) |
2024/05/22
2,293 |
2,282 | 2,207 |
-75 (-3.2%) |
2024/04/16
2,223 |
2,223 | 2,329 |
+106 (+4.7%) |
2024/02/16
2,341 |
2,343 | 2,345 |
+2 (+0%) |
2024/02/15
2,350 |
2,355 | 2,329 |
-26 (-1.1%) |
2023/12/08
2,118 |
2,268 | 2,160 |
-108 (-4.7%) |
2023/07/06
1,851 |
1,843 | 2,027 |
+184 (+9.9%) |
2023/06/01
1,828 |
1,850 | 1,860 |
+10 (+0.5%) |
2023/05/31
1,858 |
1,855 | 1,865 |
+10 (+0.5%) |
2023/03/20
1,795 |
1,812 | 1,882 |
+70 (+3.8%) |
2023/03/14
1,809 |
1,820 | 1,831 |
+11 (+0.6%) |
2023/03/02
1,812 |
1,812 | 1,872 |
+60 (+3.3%) |
2023/02/27
1,837 |
1,837 | 1,831 |
-6 (-0.3%) |
2022/10/13
1,736 |
1,763 | 1,795 |
+32 (+1.8%) |
2022/10/11
1,753 |
1,755 | 1,765 |
+10 (+0.5%) |
2022/09/07
1,806 |
1,806 | 1,824 |
+18 (+0.9%) |
2022/09/06
1,828 |
1,828 | 1,826 |
-2 (-0.1%) |
2022/09/05
1,842 |
1,842 | 1,830 |
-12 (-0.6%) |
2022/09/02
1,859 |
1,853 | 1,829 |
-24 (-1.2%) |
2022/08/30
1,876 |
1,868 | 1,828 |
-40 (-2.1%) |
2022/04/15
1,855 |
1,855 | 1,891 |
+36 (+1.9%) |
2022/04/13
1,834 |
1,862 | 1,903 |
+41 (+2.2%) |
2022/04/12
1,920 |
1,850 | 1,840 |
-10 (-0.5%) |
2022/04/08
1,933 |
1,942 | 1,855 |
-87 (-4.4%) |
2021/12/01
1,755 |
1,757 | 1,849 |
+92 (+5.2%) |
2021/11/30
1,748 |
1,743 | 1,872 |
+129 (+7.4%) |
2021/11/29
1,780 |
1,803 | 1,823 |
+20 (+1.1%) |
2021/11/26
1,830 |
1,838 | 1,749 |
-89 (-4.8%) |
2021/11/18
1,835 |
1,835 | 1,830 |
-5 (-0.2%) |
2021/10/27
1,852 |
1,858 | 1,890 |
+32 (+1.7%) |
2021/04/08
1,853 |
1,873 | 1,994 |
+121 (+6.4%) |
2021/02/26
1,817 |
1,826 | 1,865 |
+39 (+2.1%) |
2021/01/20
1,892 |
1,900 | 1,923 |
+23 (+1.2%) |
2021/01/19
1,927 |
1,928 | 1,893 |
-35 (-1.8%) |
2021/01/18
1,948 |
1,967 | 1,911 |
-56 (-2.8%) |
2021/01/15
1,960 |
1,986 | 1,880 |
-106 (-5.3%) |
2020/12/10
2,078 |
2,096 | 2,112 |
+16 (+0.7%) |
2020/12/09
2,100 |
2,100 | 2,124 |
+24 (+1.1%) |
2020/12/08
2,082 |
2,110 | 2,162 |
+52 (+2.4%) |
2020/12/07
2,132 |
2,120 | 2,157 |
+37 (+1.7%) |
2020/12/04
2,237 |
2,210 | 2,113 |
-97 (-4.3%) |
2020/09/10
2,071 |
2,061 | 2,148 |
+87 (+4.2%) |
2020/09/09
2,100 |
2,079 | 2,138 |
+59 (+2.8%) |
2020/09/08
2,088 |
2,038 | 2,039 |
+1 (+0%) |
2020/09/07
2,116 |
2,100 | 2,098 |
-2 (-0%) |