東京建物 8804
19 勝/ 10 敗
買いシグナル 点灯中
過去3年間で29回中19回株価が上昇した(19勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
2,447 |
- | - |
- - |
2025/04/07
2,266 |
2,316 | 2,510.5 |
+194.5 (+8.3%) |
2025/01/17
2,328 |
2,351 | 2,331 |
-20 (-0.8%) |
2024/12/19
2,433.5 |
2,483.5 | 2,557 |
+73.5 (+2.9%) |
2024/12/17
2,472.5 |
2,492 | 2,553.5 |
+61.5 (+2.4%) |
2024/12/16
2,503.5 |
2,502 | 2,579 |
+77 (+3%) |
2024/12/13
2,510 |
2,511.5 | 2,530 |
+18.5 (+0.7%) |
2024/09/13
2,226.5 |
2,248 | 2,362.5 |
+114.5 (+5%) |
2024/09/11
2,253 |
2,299.5 | 2,303.5 |
+4 (+0.1%) |
2024/09/10
2,319 |
2,297 | 2,254.5 |
-42.5 (-1.8%) |
2024/09/09
2,315.5 |
2,310.5 | 2,221 |
-89.5 (-3.8%) |
2024/08/05
2,056.5 |
2,181 | 2,365 |
+184 (+8.4%) |
2024/08/02
2,378.5 |
2,270 | 2,320.5 |
+50.5 (+2.2%) |
2024/08/01
2,439.5 |
2,389.5 | 2,325.5 |
-64 (-2.6%) |
2024/05/27
2,429 |
2,447 | 2,564 |
+117 (+4.7%) |
2024/05/24
2,442.5 |
2,440 | 2,544 |
+104 (+4.2%) |
2024/03/13
2,065 |
2,115 | 2,417.5 |
+302.5 (+14.3%) |
2024/03/11
2,080 |
2,053.5 | 2,215 |
+161.5 (+7.8%) |
2023/10/04
1,947.5 |
1,960 | 2,097 |
+137 (+6.9%) |
2022/12/26
1,636 |
1,644 | 1,567 |
-77 (-4.6%) |
2022/12/23
1,649 |
1,665 | 1,599 |
-66 (-3.9%) |
2022/12/22
1,681 |
1,660 | 1,593 |
-67 (-4%) |
2022/12/21
1,660 |
1,671 | 1,613 |
-58 (-3.4%) |
2022/12/20
1,742 |
1,737 | 1,640 |
-97 (-5.5%) |
2022/12/05
1,837 |
1,837 | 1,844 |
+7 (+0.3%) |
2022/11/14
1,873 |
1,874 | 1,924 |
+50 (+2.6%) |
2022/11/11
1,893 |
1,872 | 1,915 |
+43 (+2.2%) |
2022/11/04
1,971 |
1,977 | 1,893 |
-84 (-4.2%) |
2022/09/28
1,977 |
2,011 | 2,122 |
+111 (+5.5%) |
2022/09/27
2,028 |
2,012 | 2,123 |
+111 (+5.5%) |