小田急電鉄 9007
11 勝/ 6 敗
買いシグナル 点灯中
過去1年間で17回中11回株価が上昇した(11勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,608 |
- | - |
- - |
2025/07/17
1,610.5 |
1,616 | - |
- - |
2025/07/16
1,620.5 |
1,612 | - |
- - |
2025/07/15
1,634 |
1,632 | - |
- - |
2025/04/02
1,465 |
1,442.5 | 1,494 |
+51.5 (+3.5%) |
2025/04/01
1,470.5 |
1,473.5 | 1,516.5 |
+43 (+2.9%) |
2025/03/31
1,478 |
1,480 | 1,465.5 |
-14.5 (-0.9%) |
2024/12/16
1,412 |
1,410 | 1,422 |
+12 (+0.8%) |
2024/12/11
1,475 |
1,483.5 | 1,403.5 |
-80 (-5.3%) |
2024/12/10
1,492 |
1,502 | 1,417 |
-85 (-5.6%) |
2024/12/09
1,513.5 |
1,515.5 | 1,412 |
-103.5 (-6.8%) |
2024/11/21
1,536.5 |
1,534 | 1,601 |
+67 (+4.3%) |
2024/11/20
1,546.5 |
1,542.5 | 1,582.5 |
+40 (+2.5%) |
2024/10/02
1,569 |
1,592.5 | 1,629.5 |
+37 (+2.3%) |
2024/10/01
1,586.5 |
1,580 | 1,637.5 |
+57.5 (+3.6%) |
2024/09/30
1,599 |
1,600 | 1,619.5 |
+19.5 (+1.2%) |
2024/08/05
1,322 |
1,367 | 1,510 |
+143 (+10.4%) |
2024/08/02
1,441 |
1,399.5 | 1,417 |
+17.5 (+1.2%) |
2024/07/26
1,484 |
1,492.5 | 1,441 |
-51.5 (-3.4%) |
2024/07/25
1,493 |
1,505 | 1,485.5 |
-19.5 (-1.2%) |
2024/07/24
1,488.5 |
1,489 | 1,521.5 |
+32.5 (+2.1%) |