小田急電鉄 9007
46 勝/ 35 敗
買いシグナル 点灯中
過去5年間で81回中46回株価が上昇した(46勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,608 |
- | - |
- - |
2025/07/17
1,610.5 |
1,616 | - |
- - |
2025/07/16
1,620.5 |
1,612 | - |
- - |
2025/07/15
1,634 |
1,632 | - |
- - |
2025/04/02
1,465 |
1,442.5 | 1,494 |
+51.5 (+3.5%) |
2025/04/01
1,470.5 |
1,473.5 | 1,516.5 |
+43 (+2.9%) |
2025/03/31
1,478 |
1,480 | 1,465.5 |
-14.5 (-0.9%) |
2024/12/16
1,412 |
1,410 | 1,422 |
+12 (+0.8%) |
2024/12/11
1,475 |
1,483.5 | 1,403.5 |
-80 (-5.3%) |
2024/12/10
1,492 |
1,502 | 1,417 |
-85 (-5.6%) |
2024/12/09
1,513.5 |
1,515.5 | 1,412 |
-103.5 (-6.8%) |
2024/11/21
1,536.5 |
1,534 | 1,601 |
+67 (+4.3%) |
2024/11/20
1,546.5 |
1,542.5 | 1,582.5 |
+40 (+2.5%) |
2024/10/02
1,569 |
1,592.5 | 1,629.5 |
+37 (+2.3%) |
2024/10/01
1,586.5 |
1,580 | 1,637.5 |
+57.5 (+3.6%) |
2024/09/30
1,599 |
1,600 | 1,619.5 |
+19.5 (+1.2%) |
2024/08/05
1,322 |
1,367 | 1,510 |
+143 (+10.4%) |
2024/08/02
1,441 |
1,399.5 | 1,417 |
+17.5 (+1.2%) |
2024/07/26
1,484 |
1,492.5 | 1,441 |
-51.5 (-3.4%) |
2024/07/25
1,493 |
1,505 | 1,485.5 |
-19.5 (-1.2%) |
2024/07/24
1,488.5 |
1,489 | 1,521.5 |
+32.5 (+2.1%) |
2024/06/07
1,531.5 |
1,532.5 | 1,541.5 |
+9 (+0.5%) |
2024/05/16
1,665 |
1,654.5 | 1,650.5 |
-4 (-0.2%) |
2024/05/15
1,676 |
1,695.5 | 1,649 |
-46.5 (-2.7%) |
2024/04/04
1,889 |
1,880 | 1,890.5 |
+10.5 (+0.5%) |
2024/04/03
1,887 |
1,904 | 1,927.5 |
+23.5 (+1.2%) |
2024/04/02
1,944 |
1,940 | 1,920.5 |
-19.5 (-1%) |
2024/02/15
2,066.5 |
2,054.5 | 2,109 |
+54.5 (+2.6%) |
2024/02/14
2,058.5 |
2,075 | 2,084.5 |
+9.5 (+0.4%) |
2024/02/13
2,125 |
2,129 | 2,107 |
-22 (-1%) |
2024/02/09
2,085.5 |
2,110.5 | 2,129 |
+18.5 (+0.8%) |
2023/10/05
2,091 |
2,105 | 2,141 |
+36 (+1.7%) |
2023/10/04
2,093 |
2,089 | 2,159 |
+70 (+3.3%) |
2023/07/06
1,870 |
1,860 | 1,881 |
+21 (+1.1%) |
2023/07/05
1,874.5 |
1,870 | 1,881.5 |
+11.5 (+0.6%) |
2023/07/04
1,894 |
1,886 | 1,886.5 |
+0.5 (+0%) |
2023/07/03
1,920 |
1,911 | 1,877.5 |
-33.5 (-1.7%) |
2023/06/30
1,925.5 |
1,925 | 1,872 |
-53 (-2.7%) |
2023/02/22
1,600 |
1,600 | 1,635 |
+35 (+2.1%) |
2023/02/17
1,610 |
1,615 | 1,633 |
+18 (+1.1%) |
2023/02/16
1,620 |
1,613 | 1,626 |
+13 (+0.8%) |
2023/01/10
1,609 |
1,622 | 1,613 |
-9 (-0.5%) |
2023/01/06
1,627 |
1,632 | 1,627 |
-5 (-0.3%) |
2023/01/05
1,647 |
1,646 | 1,615 |
-31 (-1.8%) |
2023/01/04
1,666 |
1,665 | 1,611 |
-54 (-3.2%) |
2022/12/21
1,694 |
1,693 | 1,736 |
+43 (+2.5%) |
2022/12/20
1,701 |
1,695 | 1,737 |
+42 (+2.4%) |
2022/11/04
1,700 |
1,701 | 1,675 |
-26 (-1.5%) |
2022/11/02
1,732 |
1,721 | 1,657 |
-64 (-3.7%) |
2022/10/28
1,771 |
1,780 | 1,689 |
-91 (-5.1%) |
2022/09/06
1,806 |
1,801 | 1,916 |
+115 (+6.3%) |
2022/09/05
1,830 |
1,830 | 1,886 |
+56 (+3%) |
2022/08/29
1,854 |
1,862 | 1,830 |
-32 (-1.7%) |
2022/05/16
1,792 |
1,781 | 1,734 |
-47 (-2.6%) |
2022/05/12
1,783 |
1,816 | 1,777 |
-39 (-2.1%) |
2022/05/11
1,881 |
1,850 | 1,797 |
-53 (-2.8%) |
2022/05/10
1,882 |
1,865 | 1,782 |
-83 (-4.4%) |
2022/05/09
1,896 |
1,873 | 1,792 |
-81 (-4.3%) |
2022/02/24
1,921 |
1,936 | 1,987 |
+51 (+2.6%) |
2022/01/17
1,995 |
2,011 | 2,063 |
+52 (+2.5%) |
2022/01/14
2,000 |
2,009 | 2,095 |
+86 (+4.2%) |
2022/01/13
2,065 |
2,039 | 2,053 |
+14 (+0.6%) |
2022/01/07
2,113 |
2,113 | 1,995 |
-118 (-5.5%) |
2021/12/30
2,136 |
2,146 | 2,124 |
-22 (-1%) |
2021/11/29
2,130 |
2,176 | 2,178 |
+2 (+0%) |
2021/11/10
2,293 |
2,293 | 2,289 |
-4 (-0.1%) |
2021/11/09
2,329 |
2,329 | 2,313 |
-16 (-0.6%) |
2021/10/13
2,372 |
2,359 | 2,522 |
+163 (+6.9%) |
2021/10/08
2,429 |
2,412 | 2,436 |
+24 (+0.9%) |
2021/10/07
2,407 |
2,418 | 2,406 |
-12 (-0.4%) |
2021/07/30
2,602 |
2,604 | 2,552 |
-52 (-1.9%) |
2021/07/20
2,678 |
2,700 | 2,664 |
-36 (-1.3%) |
2021/07/19
2,673 |
2,638 | 2,731 |
+93 (+3.5%) |
2021/07/16
2,695 |
2,670 | 2,777 |
+107 (+4%) |
2021/07/15
2,760 |
2,741 | 2,726 |
-15 (-0.5%) |
2020/12/22
3,060 |
3,075 | 3,275 |
+200 (+6.5%) |
2020/12/21
3,045 |
3,030 | 3,185 |
+155 (+5.1%) |
2020/12/18
3,100 |
3,095 | 3,100 |
+5 (+0.1%) |
2020/10/22
2,484 |
2,495 | 2,504 |
+9 (+0.3%) |
2020/10/21
2,518 |
2,517 | 2,523 |
+6 (+0.2%) |
2020/10/20
2,484 |
2,495 | 2,496 |
+1 (+0%) |
2020/08/03
2,203 |
2,240 | 2,477 |
+237 (+10.5%) |
2020/07/31
2,196 |
2,215 | 2,343 |
+128 (+5.7%) |
2020/07/30
2,323 |
2,315 | 2,279 |
-36 (-1.5%) |