森永乳業 2264
24 勝/ 13 敗
買いシグナル 点灯中
過去5年間で37回中24回株価が上昇した(24勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/23
3,262 |
- | - |
- - |
2025/05/22
3,222 |
3,222 | 3,293 |
+71 (+2.2%) |
2025/01/24
2,776.5 |
2,800 | 2,903 |
+103 (+3.6%) |
2025/01/22
2,787 |
2,775 | 2,888.5 |
+113.5 (+4%) |
2025/01/20
2,787.5 |
2,794.5 | 2,808 |
+13.5 (+0.4%) |
2025/01/14
2,794.5 |
2,807 | 2,781.5 |
-25.5 (-0.9%) |
2024/12/24
2,872 |
2,868 | 2,885.5 |
+17.5 (+0.6%) |
2024/11/15
2,945 |
2,939 | 2,935 |
-4 (-0.1%) |
2024/11/12
3,010 |
3,001 | 2,937 |
-64 (-2.1%) |
2024/10/25
3,471 |
3,471 | 3,494 |
+23 (+0.6%) |
2024/08/06
3,240 |
3,223 | 3,262 |
+39 (+1.2%) |
2024/05/30
3,146 |
3,164 | 3,178 |
+14 (+0.4%) |
2024/04/17
2,971.5 |
3,016 | 3,037 |
+21 (+0.6%) |
2023/12/19
2,638.5 |
2,647 | 2,670 |
+23 (+0.8%) |
2023/10/18
2,682.5 |
2,675.5 | 2,889.5 |
+214 (+7.9%) |
2023/10/05
2,770.5 |
2,767.5 | 2,714.5 |
-53 (-1.9%) |
2023/09/26
2,840 |
2,840 | 2,786.5 |
-53.5 (-1.8%) |
2023/06/28
2,396.5 |
2,370 | 2,369 |
-1 (-0%) |
2023/05/31
2,477.5 |
2,475 | 2,499.5 |
+24.5 (+0.9%) |
2023/04/11
2,312.5 |
2,315 | 2,390 |
+75 (+3.2%) |
2022/11/08
2,060 |
2,072.5 | 2,182.5 |
+110 (+5.3%) |
2022/09/05
2,050 |
2,040 | 2,042.5 |
+2.5 (+0.1%) |
2022/08/12
2,147.5 |
2,150 | 2,175 |
+25 (+1.1%) |
2022/08/05
2,387.5 |
2,385 | 2,195 |
-190 (-7.9%) |
2022/06/13
2,212.5 |
2,212.5 | 2,222.5 |
+10 (+0.4%) |
2022/05/17
2,207.5 |
2,337.5 | 2,407.5 |
+70 (+2.9%) |
2022/04/18
2,487.5 |
2,520 | 2,565 |
+45 (+1.7%) |
2022/04/14
2,580 |
2,585 | 2,505 |
-80 (-3%) |
2022/03/09
2,720 |
2,745 | 2,740 |
-5 (-0.1%) |
2021/12/01
2,715 |
2,680 | 2,850 |
+170 (+6.3%) |
2021/11/18
2,950 |
2,930 | 2,830 |
-100 (-3.4%) |
2021/10/08
3,310 |
3,300 | 3,440 |
+140 (+4.2%) |
2021/10/06
3,315 |
3,365 | 3,310 |
-55 (-1.6%) |
2021/06/01
2,795 |
2,800 | 2,870 |
+70 (+2.5%) |
2021/02/18
2,437.5 |
2,450 | 2,425 |
-25 (-1%) |
2020/12/04
2,477.5 |
2,500 | 2,525 |
+25 (+1%) |
2020/10/26
2,490 |
2,490 | 2,555 |
+65 (+2.6%) |
2020/10/16
2,575 |
2,570 | 2,472.5 |
-97.5 (-3.7%) |