ソディック 6143
45 勝/ 32 敗
買いシグナル 点灯中
過去5年間で77回中45回株価が上昇した(45勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/23
884 |
- | - |
- - |
2025/07/22
880 |
886 | - |
- - |
2025/04/09
670 |
745 | 700 |
-45 (-6%) |
2025/04/08
708 |
690 | 714 |
+24 (+3.4%) |
2025/04/07
674 |
708 | 718 |
+10 (+1.4%) |
2025/04/04
729 |
699 | 710 |
+11 (+1.5%) |
2025/04/03
794 |
765 | 732 |
-33 (-4.3%) |
2024/11/11
711 |
724 | 718 |
-6 (-0.8%) |
2024/10/25
754 |
744 | 760 |
+16 (+2.1%) |
2024/10/24
760 |
759 | 774 |
+15 (+1.9%) |
2024/10/23
758 |
755 | 768 |
+13 (+1.7%) |
2024/08/06
644 |
634 | 697 |
+63 (+9.9%) |
2024/08/05
597 |
626 | 690 |
+64 (+10.2%) |
2024/08/02
697 |
667 | 713 |
+46 (+6.8%) |
2024/07/26
708 |
717 | 697 |
-20 (-2.7%) |
2024/07/25
708 |
710 | 750 |
+40 (+5.6%) |
2024/02/01
702 |
703 | 719 |
+16 (+2.2%) |
2023/11/10
724 |
709 | 793 |
+84 (+11.8%) |
2023/11/08
726 |
730 | 764 |
+34 (+4.6%) |
2023/08/21
647 |
647 | 683 |
+36 (+5.5%) |
2023/08/18
660 |
654 | 675 |
+21 (+3.2%) |
2023/08/17
672 |
670 | 672 |
+2 (+0.2%) |
2023/08/16
672 |
670 | 673 |
+3 (+0.4%) |
2023/07/13
702 |
705 | 725 |
+20 (+2.8%) |
2023/07/12
703 |
703 | 729 |
+26 (+3.6%) |
2023/07/07
704 |
707 | 704 |
-3 (-0.4%) |
2023/06/01
690 |
691 | 700 |
+9 (+1.3%) |
2023/05/17
716 |
721 | 726 |
+5 (+0.6%) |
2023/05/16
720 |
719 | 722 |
+3 (+0.4%) |
2023/05/15
731 |
733 | 735 |
+2 (+0.2%) |
2023/05/12
728 |
728 | 740 |
+12 (+1.6%) |
2022/12/23
706 |
708 | 709 |
+1 (+0.1%) |
2022/12/22
710 |
703 | 707 |
+4 (+0.5%) |
2022/12/21
712 |
716 | 715 |
-1 (-0.1%) |
2022/12/07
733 |
734 | 757 |
+23 (+3.1%) |
2022/12/05
744 |
740 | 749 |
+9 (+1.2%) |
2022/12/02
746 |
746 | 745 |
-1 (-0.1%) |
2022/09/27
754 |
755 | 768 |
+13 (+1.7%) |
2022/09/26
750 |
751 | 752 |
+1 (+0.1%) |
2022/09/20
781 |
779 | 756 |
-23 (-2.9%) |
2022/09/16
777 |
790 | 754 |
-36 (-4.5%) |
2022/09/05
791 |
796 | 813 |
+17 (+2.1%) |
2022/04/12
711 |
713 | 719 |
+6 (+0.8%) |
2022/04/11
723 |
725 | 709 |
-16 (-2.2%) |
2022/04/08
734 |
735 | 722 |
-13 (-1.7%) |
2022/03/09
704 |
742 | 753 |
+11 (+1.4%) |
2022/03/08
711 |
711 | 759 |
+48 (+6.7%) |
2022/03/07
720 |
708 | 747 |
+39 (+5.5%) |
2022/02/24
745 |
754 | 769 |
+15 (+1.9%) |
2022/02/22
760 |
758 | 751 |
-7 (-0.9%) |
2022/01/27
769 |
780 | 792 |
+12 (+1.5%) |
2022/01/26
788 |
798 | 795 |
-3 (-0.3%) |
2021/11/30
767 |
764 | 821 |
+57 (+7.4%) |
2021/11/29
785 |
788 | 803 |
+15 (+1.9%) |
2021/11/26
813 |
794 | 804 |
+10 (+1.2%) |
2021/11/24
824 |
830 | 788 |
-42 (-5%) |
2021/11/22
825 |
825 | 767 |
-58 (-7%) |
2021/11/19
833 |
818 | 785 |
-33 (-4%) |
2021/11/18
848 |
844 | 813 |
-31 (-3.6%) |
2021/10/07
833 |
857 | 831 |
-26 (-3%) |
2021/10/06
845 |
860 | 836 |
-24 (-2.7%) |
2021/10/05
849 |
853 | 844 |
-9 (-1%) |
2021/10/04
874 |
867 | 854 |
-13 (-1.4%) |
2021/08/20
898 |
921 | 893 |
-28 (-3%) |
2021/08/19
943 |
930 | 902 |
-28 (-3%) |
2021/08/18
973 |
967 | 919 |
-48 (-4.9%) |
2021/08/17
981 |
975 | 926 |
-49 (-5%) |
2021/08/16
992 |
1,002 | 927 |
-75 (-7.4%) |
2021/06/29
1,012 |
1,018 | 1,023 |
+5 (+0.4%) |
2021/06/24
1,054 |
1,069 | 1,008 |
-61 (-5.7%) |
2021/04/28
971 |
974 | 1,067 |
+93 (+9.5%) |
2021/04/27
968 |
968 | 1,078 |
+110 (+11.3%) |
2021/04/26
981 |
966 | 1,045 |
+79 (+8.1%) |
2021/04/23
1,005 |
999 | 1,025 |
+26 (+2.6%) |
2021/04/21
1,016 |
1,024 | 971 |
-53 (-5.1%) |
2020/08/27
749 |
758 | 729 |
-29 (-3.8%) |
2020/08/24
776 |
782 | 730 |
-52 (-6.6%) |
2020/08/21
783 |
788 | 745 |
-43 (-5.4%) |
2020/08/20
805 |
805 | 749 |
-56 (-6.9%) |