ブックオフグループホールディングス 9278
30 勝/ 13 敗
買いシグナル 点灯中
過去5年間で43回中30回株価が上昇した(30勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/23
1,403 |
- | - |
- - |
2025/06/16
1,377 |
1,375 | 1,400 |
+25 (+1.8%) |
2025/06/10
1,385 |
1,387 | 1,383 |
-4 (-0.2%) |
2025/05/23
1,462 |
1,456 | 1,443 |
-13 (-0.8%) |
2025/02/06
1,315 |
1,315 | 1,335 |
+20 (+1.5%) |
2025/01/23
1,311 |
1,321 | 1,385 |
+64 (+4.8%) |
2025/01/17
1,343 |
1,321 | 1,336 |
+15 (+1.1%) |
2025/01/09
1,457 |
1,457 | 1,343 |
-114 (-7.8%) |
2024/11/15
1,389 |
1,426 | 1,540 |
+114 (+7.9%) |
2024/09/09
1,292 |
1,305 | 1,311 |
+6 (+0.4%) |
2024/08/05
1,170 |
1,260 | 1,285 |
+25 (+1.9%) |
2024/07/25
1,370 |
1,370 | 1,335 |
-35 (-2.5%) |
2024/07/23
1,369 |
1,368 | 1,370 |
+2 (+0.1%) |
2024/05/30
1,478 |
1,490 | 1,591 |
+101 (+6.7%) |
2024/05/28
1,556 |
1,533 | 1,594 |
+61 (+3.9%) |
2024/05/23
1,567 |
1,562 | 1,478 |
-84 (-5.3%) |
2024/05/17
1,624 |
1,621 | 1,554 |
-67 (-4.1%) |
2024/02/16
1,207 |
1,207 | 1,272 |
+65 (+5.3%) |
2024/02/13
1,221 |
1,218 | 1,236 |
+18 (+1.4%) |
2023/10/31
1,035 |
1,041 | 1,033 |
-8 (-0.7%) |
2023/10/24
1,029 |
1,032 | 1,035 |
+3 (+0.2%) |
2023/10/16
1,060 |
1,065 | 1,023 |
-42 (-3.9%) |
2023/08/31
1,205 |
1,210 | 1,239 |
+29 (+2.3%) |
2023/07/19
1,155 |
1,151 | 1,179 |
+28 (+2.4%) |
2023/07/13
1,181 |
1,182 | 1,138 |
-44 (-3.7%) |
2023/06/30
1,231 |
1,241 | 1,266 |
+25 (+2%) |
2023/03/16
1,224 |
1,219 | 1,237 |
+18 (+1.4%) |
2023/01/18
1,124 |
1,109 | 1,238 |
+129 (+11.6%) |
2022/09/05
998 |
1,005 | 1,044 |
+39 (+3.8%) |
2022/07/22
993 |
991 | 1,004 |
+13 (+1.3%) |
2022/06/02
982 |
985 | 993 |
+8 (+0.8%) |
2022/04/28
998 |
1,007 | 1,033 |
+26 (+2.5%) |
2022/04/15
1,002 |
995 | 1,050 |
+55 (+5.5%) |
2022/01/28
1,010 |
1,011 | 1,036 |
+25 (+2.4%) |
2021/08/23
939 |
948 | 964 |
+16 (+1.6%) |
2021/06/03
916 |
915 | 940 |
+25 (+2.7%) |
2021/05/31
935 |
930 | 939 |
+9 (+0.9%) |
2021/04/23
966 |
979 | 990 |
+11 (+1.1%) |
2020/12/24
810 |
818 | 816 |
-2 (-0.2%) |
2020/12/08
825 |
828 | 835 |
+7 (+0.8%) |
2020/12/02
841 |
849 | 829 |
-20 (-2.3%) |
2020/10/21
852 |
844 | 849 |
+5 (+0.5%) |
2020/10/19
863 |
863 | 848 |
-15 (-1.7%) |
2020/10/08
888 |
898 | 868 |
-30 (-3.3%) |