インソース 6200
37 勝/ 14 敗
買いシグナル 点灯中
過去3年間で51回中37回株価が上昇した(37勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
930 |
- | - |
- - |
2025/07/23
935 |
928 | - |
- - |
2025/04/07
679 |
718 | 818 |
+100 (+13.9%) |
2025/04/04
739 |
684 | 793 |
+109 (+15.9%) |
2025/04/03
768 |
744 | 796 |
+52 (+6.9%) |
2025/02/28
866 |
871 | 814 |
-57 (-6.5%) |
2025/02/25
921 |
920 | 870 |
-50 (-5.4%) |
2025/02/21
923 |
896 | 885 |
-11 (-1.2%) |
2025/02/05
1,012 |
1,011 | 1,081 |
+70 (+6.9%) |
2025/02/04
1,023 |
1,020 | 1,057 |
+37 (+3.6%) |
2025/02/03
1,031 |
1,040 | 1,052 |
+12 (+1.1%) |
2025/01/17
1,047 |
1,049 | 1,102 |
+53 (+5%) |
2025/01/07
1,078 |
1,066 | 1,089 |
+23 (+2.1%) |
2025/01/06
1,068 |
1,075 | 1,100 |
+25 (+2.3%) |
2024/10/24
950 |
957 | 971 |
+14 (+1.4%) |
2024/10/23
958 |
928 | 976 |
+48 (+5.1%) |
2024/10/22
967 |
961 | 969 |
+8 (+0.8%) |
2024/10/02
986 |
1,004 | 1,072 |
+68 (+6.7%) |
2024/10/01
1,001 |
992 | 1,045 |
+53 (+5.3%) |
2024/09/30
1,022 |
1,021 | 1,049 |
+28 (+2.7%) |
2024/08/05
740 |
815 | 838 |
+23 (+2.8%) |
2024/07/03
804 |
798 | 836 |
+38 (+4.7%) |
2024/07/02
795 |
803 | 832 |
+29 (+3.6%) |
2024/04/19
700 |
713 | 779 |
+66 (+9.2%) |
2024/04/15
777 |
776 | 739 |
-37 (-4.7%) |
2024/02/14
735 |
737 | 802 |
+65 (+8.8%) |
2024/02/08
752 |
742 | 744 |
+2 (+0.2%) |
2024/01/18
776 |
773 | 838 |
+65 (+8.4%) |
2023/12/11
821 |
834 | 815 |
-19 (-2.2%) |
2023/12/08
825 |
825 | 828 |
+3 (+0.3%) |
2023/12/07
861 |
848 | 815 |
-33 (-3.8%) |
2023/10/13
905 |
900 | 852 |
-48 (-5.3%) |
2023/10/11
931 |
925 | 899 |
-26 (-2.8%) |
2023/10/06
938 |
938 | 905 |
-33 (-3.5%) |
2023/10/03
968 |
951 | 931 |
-20 (-2.1%) |
2023/09/14
1,003 |
1,003 | 1,021 |
+18 (+1.7%) |
2023/09/11
1,020 |
1,016 | 1,017 |
+1 (+0%) |
2023/09/08
1,040 |
1,030 | 1,012 |
-18 (-1.7%) |
2023/07/26
1,082 |
1,070 | 1,234 |
+164 (+15.3%) |
2023/06/27
1,143 |
1,160 | 1,156 |
-4 (-0.3%) |
2023/04/05
1,244 |
1,244 | 1,248 |
+4 (+0.3%) |
2023/04/04
1,226 |
1,222 | 1,234 |
+12 (+0.9%) |
2023/02/24
1,186 |
1,179 | 1,345 |
+166 (+14%) |
2023/02/22
1,221 |
1,194 | 1,292 |
+98 (+8.2%) |
2023/02/20
1,309 |
1,319 | 1,238 |
-81 (-6.1%) |
2023/01/10
1,360 |
1,379 | 1,513 |
+134 (+9.7%) |
2023/01/06
1,391 |
1,388 | 1,506 |
+118 (+8.5%) |
2023/01/05
1,436 |
1,410 | 1,457 |
+47 (+3.3%) |
2022/12/15
1,452.5 |
1,440 | 1,530 |
+90 (+6.2%) |
2022/12/12
1,502.5 |
1,527.5 | 1,512.5 |
-15 (-0.9%) |
2022/09/26
1,244.5 |
1,250.5 | 1,318 |
+67.5 (+5.3%) |
2022/09/22
1,297.5 |
1,258.5 | 1,312.5 |
+54 (+4.2%) |
2022/09/21
1,282 |
1,260 | 1,295.5 |
+35.5 (+2.8%) |