リミックスポイント 3825
31 勝/ 22 敗
買いシグナル 点灯中
過去5年間で53回中31回株価が上昇した(31勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
507 |
- | - |
- - |
2025/07/03
521 |
526 | 593 |
+67 (+12.7%) |
2025/04/10
353 |
338 | 351 |
+13 (+3.8%) |
2025/04/08
359 |
352 | 356 |
+4 (+1.1%) |
2025/04/03
395 |
390 | 353 |
-37 (-9.4%) |
2025/03/31
414 |
414 | 328 |
-86 (-20.7%) |
2025/02/26
474 |
418 | 609 |
+191 (+45.6%) |
2024/12/27
308 |
308 | 346 |
+38 (+12.3%) |
2024/12/24
307 |
323 | 359 |
+36 (+11.1%) |
2024/10/24
144 |
145 | 151 |
+6 (+4.1%) |
2024/10/21
154 |
153 | 145 |
-8 (-5.2%) |
2024/10/15
161 |
159 | 149 |
-10 (-6.2%) |
2024/07/31
176 |
174 | 177 |
+3 (+1.7%) |
2024/04/18
142 |
143 | 148 |
+5 (+3.4%) |
2024/04/12
148 |
147 | 137 |
-10 (-6.8%) |
2024/03/18
166 |
166 | 161 |
-5 (-3%) |
2023/12/27
184 |
184 | 195 |
+11 (+5.9%) |
2023/12/25
187 |
186 | 193 |
+7 (+3.7%) |
2023/12/15
201 |
200 | 191 |
-9 (-4.5%) |
2023/12/11
211 |
210 | 195 |
-15 (-7.1%) |
2023/10/17
188 |
191 | 197 |
+6 (+3.1%) |
2023/09/15
206 |
206 | 207 |
+1 (+0.4%) |
2023/09/08
215 |
213 | 206 |
-7 (-3.2%) |
2023/06/21
238 |
239 | 238 |
-1 (-0.4%) |
2023/06/09
240 |
238 | 241 |
+3 (+1.2%) |
2023/05/02
242 |
241 | 273 |
+32 (+13.2%) |
2023/04/26
260 |
254 | 241 |
-13 (-5.1%) |
2023/02/15
223 |
230 | 235 |
+5 (+2.1%) |
2023/02/09
277 |
273 | 242 |
-31 (-11.3%) |
2023/02/01
284 |
284 | 280 |
-4 (-1.4%) |
2022/12/29
274 |
271 | 304 |
+33 (+12.1%) |
2022/12/20
287 |
285 | 283 |
-2 (-0.7%) |
2022/12/06
321 |
321 | 330 |
+9 (+2.8%) |
2022/12/02
325 |
319 | 342 |
+23 (+7.2%) |
2022/11/30
331 |
343 | 344 |
+1 (+0.2%) |
2022/10/24
351 |
345 | 487 |
+142 (+41.1%) |
2022/10/17
343 |
346 | 351 |
+5 (+1.4%) |
2022/10/07
354 |
345 | 343 |
-2 (-0.5%) |
2022/09/28
392 |
406 | 393 |
-13 (-3.2%) |
2022/07/28
486 |
489 | 477 |
-12 (-2.4%) |
2022/07/21
520 |
515 | 486 |
-29 (-5.6%) |
2022/06/01
439 |
444 | 593 |
+149 (+33.5%) |
2022/02/22
270 |
259 | 294 |
+35 (+13.5%) |
2022/01/28
296 |
303 | 384 |
+81 (+26.7%) |
2022/01/26
312 |
320 | 362 |
+42 (+13.1%) |
2021/07/21
131 |
136 | 139 |
+3 (+2.2%) |
2021/07/16
134 |
134 | 140 |
+6 (+4.4%) |
2021/06/30
148 |
147 | 138 |
-9 (-6.1%) |
2021/04/22
179 |
176 | 181 |
+5 (+2.8%) |
2021/01/05
70 |
70 | 77 |
+7 (+10%) |
2020/12/30
71 |
79 | 70 |
-9 (-11.3%) |
2020/12/24
73 |
73 | 69 |
-4 (-5.4%) |
2020/10/16
85 |
86 | 88 |
+2 (+2.3%) |
2020/10/07
91 |
91 | 89 |
-2 (-2.1%) |