三協立山 5932
35 勝/ 25 敗
買いシグナル 点灯中
過去5年間で60回中35回株価が上昇した(35勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
607 |
- | - |
- - |
2025/07/22
596 |
604 | - |
- - |
2025/07/16
601 |
599 | 608 |
+9 (+1.5%) |
2025/06/11
611 |
611 | 614 |
+3 (+0.4%) |
2025/04/07
532 |
552 | 600 |
+48 (+8.6%) |
2025/02/07
590 |
590 | 605 |
+15 (+2.5%) |
2025/01/27
600 |
600 | 595 |
-5 (-0.8%) |
2025/01/16
591 |
591 | 601 |
+10 (+1.6%) |
2024/12/25
651 |
648 | 651 |
+3 (+0.4%) |
2024/12/20
650 |
650 | 659 |
+9 (+1.3%) |
2024/12/16
659 |
660 | 652 |
-8 (-1.2%) |
2024/12/10
669 |
672 | 651 |
-21 (-3.1%) |
2024/12/06
678 |
675 | 661 |
-14 (-2%) |
2024/11/26
712 |
707 | 695 |
-12 (-1.6%) |
2024/11/14
724 |
724 | 725 |
+1 (+0.1%) |
2024/09/06
719 |
697 | 710 |
+13 (+1.8%) |
2024/06/18
793 |
799 | 815 |
+16 (+2%) |
2024/06/14
796 |
796 | 803 |
+7 (+0.8%) |
2024/06/07
790 |
795 | 796 |
+1 (+0.1%) |
2024/04/17
802 |
798 | 812 |
+14 (+1.7%) |
2024/04/10
860 |
859 | 802 |
-57 (-6.6%) |
2024/03/01
837 |
840 | 919 |
+79 (+9.4%) |
2023/12/21
764 |
769 | 786 |
+17 (+2.2%) |
2023/12/15
790 |
781 | 770 |
-11 (-1.4%) |
2023/10/24
775 |
783 | 790 |
+7 (+0.8%) |
2023/10/20
775 |
770 | 790 |
+20 (+2.5%) |
2023/10/17
807 |
800 | 775 |
-25 (-3.1%) |
2023/10/05
861 |
854 | 804 |
-50 (-5.8%) |
2023/08/22
867 |
866 | 886 |
+20 (+2.3%) |
2023/08/10
909 |
910 | 854 |
-56 (-6.1%) |
2023/05/30
645 |
637 | 654 |
+17 (+2.6%) |
2023/04/10
670 |
672 | 678 |
+6 (+0.8%) |
2023/03/22
691 |
685 | 703 |
+18 (+2.6%) |
2022/12/26
524 |
530 | 524 |
-6 (-1.1%) |
2022/12/22
526 |
522 | 532 |
+10 (+1.9%) |
2022/12/07
550 |
550 | 553 |
+3 (+0.5%) |
2022/10/25
528 |
537 | 547 |
+10 (+1.8%) |
2022/10/18
539 |
542 | 528 |
-14 (-2.5%) |
2022/10/14
543 |
537 | 536 |
-1 (-0.1%) |
2022/04/13
591 |
596 | 592 |
-4 (-0.6%) |
2022/04/08
596 |
595 | 586 |
-9 (-1.5%) |
2022/01/27
598 |
608 | 624 |
+16 (+2.6%) |
2022/01/24
626 |
621 | 622 |
+1 (+0.1%) |
2022/01/20
647 |
641 | 598 |
-43 (-6.7%) |
2021/12/01
687 |
681 | 725 |
+44 (+6.4%) |
2021/10/26
746 |
746 | 750 |
+4 (+0.5%) |
2021/10/14
750 |
759 | 753 |
-6 (-0.7%) |
2021/08/23
742 |
741 | 755 |
+14 (+1.8%) |
2021/08/17
734 |
734 | 748 |
+14 (+1.9%) |
2021/08/05
759 |
765 | 755 |
-10 (-1.3%) |
2021/08/02
801 |
799 | 758 |
-41 (-5.1%) |
2021/07/29
796 |
797 | 759 |
-38 (-4.7%) |
2021/05/28
795 |
790 | 784 |
-6 (-0.7%) |
2021/05/24
809 |
809 | 787 |
-22 (-2.7%) |
2021/04/30
820 |
827 | 829 |
+2 (+0.2%) |
2021/04/23
816 |
816 | 844 |
+28 (+3.4%) |
2021/01/06
807 |
818 | 852 |
+34 (+4.1%) |
2020/12/07
760 |
761 | 780 |
+19 (+2.4%) |
2020/11/26
783 |
781 | 766 |
-15 (-1.9%) |
2020/11/18
842 |
837 | 783 |
-54 (-6.4%) |
2020/10/30
923 |
936 | 922 |
-14 (-1.4%) |
2020/07/31
789 |
804 | 830 |
+26 (+3.2%) |