東邦アセチレン 4093
27 勝/ 15 敗
買いシグナル 点灯中
過去5年間で42回中27回株価が上昇した(27勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
348 |
- | - |
- - |
2025/07/22
347 |
348 | - |
- - |
2025/04/09
331 |
347 | 345 |
-2 (-0.5%) |
2025/04/07
331 |
351 | 353 |
+2 (+0.5%) |
2025/04/04
345 |
329 | 355 |
+26 (+7.9%) |
2025/04/03
354 |
353 | 347 |
-6 (-1.6%) |
2025/04/01
356 |
357 | 345 |
-12 (-3.3%) |
2025/02/12
348 |
352 | 358 |
+6 (+1.7%) |
2025/01/16
357 |
355 | 360 |
+5 (+1.4%) |
2024/10/25
332 |
332 | 347 |
+15 (+4.5%) |
2024/09/11
331 |
337 | 346 |
+9 (+2.6%) |
2024/09/10
337 |
339 | 347 |
+8 (+2.3%) |
2024/08/05
310 |
322 | 344 |
+22 (+6.8%) |
2024/08/02
355 |
331 | 335 |
+4 (+1.2%) |
2024/04/17
355 |
359 | 372 |
+13 (+3.6%) |
2024/04/16
362 |
363 | 368 |
+5 (+1.3%) |
2024/04/05
372 |
375 | 377 |
+2 (+0.5%) |
2024/01/12
365 |
360 | 367 |
+7 (+1.9%) |
2023/10/04
305 |
306.2 | 325.2 |
+19 (+6.2%) |
2023/10/03
309.8 |
301.2 | 319.6 |
+18.4 (+6.1%) |
2022/09/27
219 |
218.2 | 216 |
-2.1 (-1%) |
2022/09/26
219 |
219 | 212.4 |
-6.5 (-3%) |
2022/09/16
225.8 |
227.8 | 219 |
-8.8 (-3.8%) |
2022/09/14
227.6 |
227.6 | 224.2 |
-3.4 (-1.4%) |
2022/06/29
218 |
222.2 | 225.6 |
+3.4 (+1.5%) |
2022/06/20
222.6 |
223.2 | 227 |
+3.8 (+1.7%) |
2022/04/12
224.4 |
225.2 | 228.6 |
+3.4 (+1.5%) |
2022/04/11
224.8 |
222.4 | 226.4 |
+4 (+1.7%) |
2022/02/25
230 |
230.6 | 229.6 |
-1 (-0.4%) |
2022/02/24
227.2 |
223.6 | 231 |
+7.4 (+3.3%) |
2022/02/22
237 |
233.6 | 229 |
-4.5 (-1.9%) |
2022/02/15
241.8 |
243.4 | 237 |
-6.4 (-2.6%) |
2021/11/30
238.8 |
238.8 | 249.8 |
+11 (+4.6%) |
2021/06/24
229.8 |
230.4 | 234.2 |
+3.7 (+1.6%) |
2021/05/20
235.6 |
237.6 | 237 |
-0.5 (-0.2%) |
2021/05/19
234.2 |
236 | 238 |
+2 (+0.8%) |
2021/02/24
266.4 |
267.6 | 276.8 |
+9.1 (+3.4%) |
2021/02/19
268 |
268.2 | 273.2 |
+5 (+1.8%) |
2021/02/18
276.6 |
275 | 268.4 |
-6.6 (-2.4%) |
2021/02/16
279.2 |
280.2 | 266.4 |
-13.8 (-4.9%) |
2020/10/22
244 |
249 | 242.6 |
-6.4 (-2.5%) |
2020/10/20
246.2 |
245.6 | 244.6 |
-1 (-0.4%) |
2020/10/16
248 |
242.4 | 249 |
+6.5 (+2.7%) |