ヒューリック 3003
37 勝/ 13 敗
買いシグナル 点灯中
過去5年間で50回中37回株価が上昇した(37勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
1,415 |
- | - |
- - |
2025/07/22
1,423.5 |
1,438 | 1,415 |
-23 (-1.5%) |
2025/07/18
1,428.5 |
1,429.5 | 1,430 |
+0.5 (+0%) |
2025/04/07
1,349 |
1,379 | 1,435 |
+56 (+4%) |
2024/12/17
1,330.5 |
1,347 | 1,368 |
+21 (+1.5%) |
2024/11/29
1,349 |
1,358 | 1,414 |
+56 (+4.1%) |
2024/11/28
1,345.5 |
1,356.5 | 1,419.5 |
+63 (+4.6%) |
2024/10/24
1,359.5 |
1,359 | 1,421 |
+62 (+4.5%) |
2024/10/23
1,367 |
1,365 | 1,413.5 |
+48.5 (+3.5%) |
2024/08/05
1,268 |
1,358 | 1,399 |
+41 (+3%) |
2024/08/02
1,370 |
1,310 | 1,388 |
+78 (+5.9%) |
2024/08/01
1,374.5 |
1,352 | 1,400.5 |
+48.5 (+3.5%) |
2024/06/19
1,412 |
1,402 | 1,444 |
+42 (+2.9%) |
2024/06/18
1,421 |
1,421 | 1,450.5 |
+29.5 (+2%) |
2024/04/25
1,424.5 |
1,424.5 | 1,490.5 |
+66 (+4.6%) |
2024/04/19
1,437 |
1,465 | 1,462.5 |
-2.5 (-0.1%) |
2023/10/04
1,288 |
1,316 | 1,383.5 |
+67.5 (+5.1%) |
2023/07/13
1,187 |
1,184 | 1,215 |
+31 (+2.6%) |
2023/07/12
1,192 |
1,177 | 1,216.5 |
+39.5 (+3.3%) |
2023/07/11
1,199 |
1,203 | 1,215.5 |
+12.5 (+1%) |
2023/03/20
1,039 |
1,058 | 1,060 |
+2 (+0.1%) |
2022/12/23
1,052 |
1,058 | 1,040 |
-18 (-1.7%) |
2022/12/22
1,066 |
1,065 | 1,040 |
-25 (-2.3%) |
2022/12/20
1,093 |
1,092 | 1,057 |
-35 (-3.2%) |
2022/09/28
1,032 |
1,038 | 1,097 |
+59 (+5.6%) |
2022/06/17
1,025 |
1,041 | 1,073 |
+32 (+3%) |
2022/05/11
1,027 |
1,025 | 1,033 |
+8 (+0.7%) |
2022/05/10
1,040 |
1,037 | 1,038 |
+1 (+0%) |
2022/05/09
1,057 |
1,044 | 1,029 |
-15 (-1.4%) |
2022/04/25
1,061 |
1,082 | 1,072 |
-10 (-0.9%) |
2022/02/24
1,012 |
1,017 | 1,018 |
+1 (+0%) |
2022/01/14
1,029 |
1,030 | 1,056 |
+26 (+2.5%) |
2021/12/29
1,071 |
1,068 | 1,084 |
+16 (+1.4%) |
2021/11/30
1,076 |
1,067 | 1,132 |
+65 (+6%) |
2021/11/29
1,072 |
1,082 | 1,100 |
+18 (+1.6%) |
2021/10/06
1,119 |
1,122 | 1,174 |
+52 (+4.6%) |
2021/10/05
1,181 |
1,206 | 1,152 |
-54 (-4.4%) |
2021/10/04
1,191 |
1,182 | 1,173 |
-9 (-0.7%) |
2021/10/01
1,208 |
1,235 | 1,138 |
-97 (-7.8%) |
2021/09/30
1,248 |
1,224 | 1,125 |
-99 (-8%) |
2021/09/29
1,255 |
1,244 | 1,119 |
-125 (-10%) |
2021/05/14
1,159 |
1,169 | 1,238 |
+69 (+5.9%) |
2021/05/13
1,155 |
1,150 | 1,232 |
+82 (+7.1%) |
2021/05/12
1,175 |
1,166 | 1,232 |
+66 (+5.6%) |
2021/04/28
1,223 |
1,223 | 1,225 |
+2 (+0.1%) |
2021/04/27
1,210 |
1,215 | 1,267 |
+52 (+4.2%) |
2021/04/21
1,249 |
1,269 | 1,223 |
-46 (-3.6%) |
2020/10/30
966 |
979 | 1,024 |
+45 (+4.5%) |
2020/10/28
972 |
960 | 1,028 |
+68 (+7%) |
2020/07/31
906 |
915 | 918 |
+3 (+0.3%) |