メディアスホールディングス 3154
42 勝/ 33 敗
買いシグナル 点灯中
過去5年間で75回中42回株価が上昇した(42勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
845 |
- | - |
- - |
2025/07/02
868 |
868 | 879 |
+11 (+1.2%) |
2025/07/01
874 |
879 | 863 |
-16 (-1.8%) |
2025/06/30
878 |
883 | 859 |
-24 (-2.7%) |
2025/06/27
878 |
879 | 872 |
-7 (-0.7%) |
2025/06/24
924 |
925 | 874 |
-51 (-5.5%) |
2025/06/23
927 |
931 | 878 |
-53 (-5.6%) |
2025/06/20
935 |
935 | 878 |
-57 (-6%) |
2025/04/07
809 |
841 | 936 |
+95 (+11.2%) |
2025/04/04
852 |
823 | 913 |
+90 (+10.9%) |
2025/04/03
901 |
890 | 910 |
+20 (+2.2%) |
2024/11/13
770 |
774 | 780 |
+6 (+0.7%) |
2024/11/12
806 |
805 | 777 |
-28 (-3.4%) |
2024/10/30
820 |
820 | 847 |
+27 (+3.2%) |
2024/09/11
756 |
759 | 828 |
+69 (+9%) |
2024/09/09
765 |
765 | 782 |
+17 (+2.2%) |
2024/09/06
759 |
753 | 773 |
+20 (+2.6%) |
2024/08/06
729 |
718 | 794 |
+76 (+10.5%) |
2024/08/05
684 |
684 | 783 |
+99 (+14.4%) |
2024/08/02
774 |
725 | 771 |
+46 (+6.3%) |
2024/08/01
823 |
808 | 726 |
-82 (-10.1%) |
2024/07/02
887 |
881 | 910 |
+29 (+3.2%) |
2024/07/01
888 |
889 | 880 |
-9 (-1%) |
2024/04/19
734 |
743 | 777 |
+34 (+4.5%) |
2024/04/17
752 |
751 | 766 |
+15 (+1.9%) |
2024/02/15
702 |
704 | 750 |
+46 (+6.5%) |
2024/02/14
716 |
716 | 732 |
+16 (+2.2%) |
2024/02/09
723 |
713 | 742 |
+29 (+4%) |
2024/02/08
722 |
716 | 733 |
+17 (+2.3%) |
2023/10/23
703 |
703 | 765 |
+62 (+8.8%) |
2023/10/20
723 |
722 | 759 |
+37 (+5.1%) |
2023/10/19
728 |
725 | 737 |
+12 (+1.6%) |
2023/10/17
738 |
746 | 720 |
-26 (-3.4%) |
2023/10/16
741 |
741 | 703 |
-38 (-5.1%) |
2023/08/04
741 |
744 | 752 |
+8 (+1%) |
2023/08/03
753 |
747 | 764 |
+17 (+2.2%) |
2023/07/07
788 |
796 | 787 |
-9 (-1.1%) |
2023/07/06
792 |
785 | 793 |
+8 (+1%) |
2023/06/01
759 |
769 | 781 |
+12 (+1.5%) |
2023/05/31
775 |
770 | 790 |
+20 (+2.5%) |
2023/05/29
791 |
791 | 799 |
+8 (+1%) |
2023/05/26
797 |
796 | 787 |
-9 (-1.1%) |
2023/05/24
809 |
809 | 775 |
-34 (-4.2%) |
2022/09/07
715 |
726 | 719 |
-7 (-0.9%) |
2022/09/06
732 |
730 | 724 |
-6 (-0.8%) |
2022/09/05
741 |
740 | 731 |
-9 (-1.2%) |
2022/08/12
833 |
833 | 817 |
-16 (-1.9%) |
2022/08/10
827 |
825 | 826 |
+1 (+0.1%) |
2022/08/09
848 |
840 | 831 |
-9 (-1%) |
2022/08/08
862 |
858 | 827 |
-31 (-3.6%) |
2022/06/17
953 |
961 | 976 |
+15 (+1.5%) |
2022/06/15
969 |
987 | 972 |
-15 (-1.5%) |
2022/04/25
921 |
929 | 1,010 |
+81 (+8.7%) |
2022/03/09
809 |
820 | 909 |
+89 (+10.8%) |
2022/03/08
825 |
831 | 881 |
+50 (+6%) |
2022/01/20
837 |
831 | 811 |
-20 (-2.4%) |
2022/01/19
830 |
825 | 838 |
+13 (+1.5%) |
2022/01/18
856 |
850 | 856 |
+6 (+0.7%) |
2022/01/17
878 |
876 | 864 |
-12 (-1.3%) |
2022/01/14
887 |
882 | 842 |
-40 (-4.5%) |
2022/01/06
910 |
910 | 887 |
-23 (-2.5%) |
2021/11/08
864 |
909 | 962 |
+53 (+5.8%) |
2021/10/13
881 |
871 | 897 |
+26 (+2.9%) |
2021/10/12
888 |
887 | 898 |
+11 (+1.2%) |
2021/10/07
904 |
912 | 887 |
-25 (-2.7%) |
2021/08/17
872 |
870 | 877 |
+7 (+0.8%) |
2021/08/16
889 |
900 | 857 |
-43 (-4.7%) |
2021/08/13
916 |
904 | 848 |
-56 (-6.1%) |
2021/08/12
907 |
907 | 861 |
-46 (-5%) |
2021/07/20
978 |
993 | 992 |
-1 (-0.1%) |
2020/12/09
810 |
810 | 804 |
-6 (-0.7%) |
2020/12/08
808 |
810 | 797 |
-13 (-1.6%) |
2020/12/07
801 |
805 | 815 |
+10 (+1.2%) |
2020/10/26
853 |
854 | 867 |
+13 (+1.5%) |
2020/10/23
860 |
852 | 846 |
-6 (-0.7%) |
2020/10/22
867 |
867 | 869 |
+2 (+0.2%) |