北海道瓦斯 9534
27 勝/ 11 敗
買いシグナル 点灯中
過去5年間で38回中27回株価が上昇した(27勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
580 |
- | - |
- - |
2025/04/07
448 |
472 | 512 |
+40 (+8.4%) |
2025/04/04
475 |
449 | 503 |
+54 (+12%) |
2025/04/03
490 |
486 | 509 |
+23 (+4.7%) |
2025/02/05
515 |
516 | 517 |
+1 (+0.1%) |
2024/12/20
527 |
530 | 561 |
+31 (+5.8%) |
2024/11/01
552 |
562 | 540 |
-22 (-3.9%) |
2024/10/25
570 |
567 | 552 |
-15 (-2.6%) |
2024/09/30
596 |
606 | 633 |
+27 (+4.4%) |
2024/08/05
559 |
586 | 610 |
+24 (+4%) |
2024/08/02
609 |
575 | 600 |
+25 (+4.3%) |
2024/07/10
632 |
634 | 680 |
+46 (+7.2%) |
2024/07/09
636 |
636 | 658 |
+22 (+3.4%) |
2024/07/08
641 |
645 | 654 |
+9 (+1.3%) |
2024/07/05
654 |
654 | 655 |
+1 (+0.1%) |
2024/06/13
656 |
653 | 697 |
+44 (+6.7%) |
2023/12/18
429.8 |
430.2 | 432 |
+1.8 (+0.4%) |
2023/12/15
430.2 |
426.2 | 434.4 |
+8.1 (+1.9%) |
2023/12/14
435 |
436.6 | 429.2 |
-7.4 (-1.6%) |
2023/10/04
453.6 |
458.6 | 469.8 |
+11.1 (+2.4%) |
2023/10/03
466.4 |
458.8 | 475.4 |
+16.5 (+3.6%) |
2022/10/03
313.4 |
313.4 | 322.8 |
+9.4 (+2.9%) |
2022/09/30
317.4 |
317.2 | 316.8 |
-0.3 (-0.1%) |
2022/09/26
320.4 |
320.6 | 313.4 |
-7.2 (-2.2%) |
2022/08/04
315.2 |
315 | 327.2 |
+12.1 (+3.8%) |
2022/04/08
292.8 |
294 | 293.4 |
-0.6 (-0.2%) |
2022/04/07
293.4 |
294.4 | 294 |
-0.3 (-0.1%) |
2022/03/09
290.8 |
296.4 | 301.8 |
+5.4 (+1.8%) |
2022/03/08
293.6 |
292.4 | 300 |
+7.6 (+2.5%) |
2022/03/07
296.6 |
295.6 | 298.8 |
+3.1 (+1%) |
2021/10/01
305.8 |
308.6 | 303.4 |
-5.2 (-1.6%) |
2021/08/20
306.2 |
308.2 | 310 |
+1.8 (+0.5%) |
2021/08/17
308.4 |
310 | 312.6 |
+2.6 (+0.8%) |
2021/08/16
309 |
309.2 | 311.4 |
+2.1 (+0.7%) |
2021/04/06
312.2 |
312 | 307 |
-5 (-1.6%) |
2020/10/15
304.2 |
304.2 | 304 |
-0.1 (-0%) |
2020/09/11
310 |
313.6 | 312.2 |
-1.4 (-0.4%) |
2020/09/10
310.2 |
310 | 314.2 |
+4.1 (+1.3%) |
2020/09/09
311.2 |
311.4 | 317 |
+5.6 (+1.7%) |