藤田観光 9722
32 勝/ 11 敗
買いシグナル 点灯中
過去5年間で43回中32回株価が上昇した(32勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
10,450 |
- | - |
- - |
2025/04/04
8,930 |
8,040 | 9,270 |
+1,230 (+15.2%) |
2025/02/25
9,330 |
9,180 | 9,660 |
+480 (+5.2%) |
2025/01/09
7,400 |
7,400 | 7,900 |
+500 (+6.7%) |
2024/12/23
7,780 |
7,730 | 8,050 |
+320 (+4.1%) |
2024/12/19
7,790 |
7,870 | 7,900 |
+30 (+0.3%) |
2024/12/13
8,270 |
8,270 | 7,750 |
-520 (-6.2%) |
2024/12/09
8,470 |
8,470 | 8,140 |
-330 (-3.8%) |
2024/10/23
8,340 |
8,220 | 9,400 |
+1,180 (+14.3%) |
2024/10/03
8,690 |
8,670 | 8,810 |
+140 (+1.6%) |
2024/08/06
6,670 |
6,670 | 8,280 |
+1,610 (+24.1%) |
2024/07/26
8,420 |
8,550 | 7,330 |
-1,220 (-14.2%) |
2024/05/30
6,160 |
6,120 | 6,090 |
-30 (-0.4%) |
2024/05/28
6,140 |
6,100 | 6,190 |
+90 (+1.4%) |
2024/05/23
6,230 |
6,130 | 6,160 |
+30 (+0.4%) |
2024/05/02
6,460 |
6,500 | 7,000 |
+500 (+7.6%) |
2024/04/26
6,550 |
6,600 | 6,440 |
-160 (-2.4%) |
2024/04/23
6,800 |
6,830 | 6,330 |
-500 (-7.3%) |
2024/03/05
5,840 |
5,820 | 6,250 |
+430 (+7.3%) |
2023/10/17
4,105 |
4,160 | 4,050 |
-110 (-2.6%) |
2023/10/04
4,200 |
4,170 | 4,190 |
+20 (+0.4%) |
2023/07/06
3,320 |
3,280 | 3,595 |
+315 (+9.6%) |
2023/03/23
3,145 |
3,155 | 3,340 |
+185 (+5.8%) |
2022/12/26
2,729 |
2,757 | 2,932 |
+175 (+6.3%) |
2022/12/22
2,737 |
2,711 | 2,813 |
+102 (+3.7%) |
2022/11/11
2,903 |
2,900 | 2,913 |
+13 (+0.4%) |
2022/07/19
2,561 |
2,611 | 2,670 |
+59 (+2.2%) |
2022/07/07
2,604 |
2,585 | 2,611 |
+26 (+1%) |
2022/03/09
2,118 |
2,120 | 2,338 |
+218 (+10.2%) |
2022/01/17
2,231 |
2,255 | 2,273 |
+18 (+0.7%) |
2022/01/11
2,257 |
2,251 | 2,265 |
+14 (+0.6%) |
2021/12/01
2,260 |
2,218 | 2,450 |
+232 (+10.4%) |
2021/10/27
2,354 |
2,330 | 2,490 |
+160 (+6.8%) |
2021/10/15
2,422 |
2,450 | 2,406 |
-44 (-1.7%) |
2021/08/23
2,108 |
2,147 | 2,224 |
+77 (+3.5%) |
2021/06/30
2,230 |
2,228 | 2,343 |
+115 (+5.1%) |
2021/06/28
2,227 |
2,200 | 2,371 |
+171 (+7.7%) |
2021/04/22
1,781 |
1,800 | 1,870 |
+70 (+3.8%) |
2021/01/08
1,315 |
1,305 | 1,381 |
+76 (+5.8%) |
2020/12/28
1,378 |
1,399 | 1,325 |
-74 (-5.2%) |
2020/12/23
1,417 |
1,415 | 1,425 |
+10 (+0.7%) |
2020/12/21
1,435 |
1,435 | 1,378 |
-57 (-3.9%) |
2020/10/21
1,557 |
1,565 | 1,572 |
+7 (+0.4%) |