メンバーズ 2130
35 勝/ 35 敗
買いシグナル 点灯中
過去5年間で70回中35回株価が上昇した(35勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,141 |
- | - |
- - |
2025/07/30
1,158 |
1,165 | - |
- - |
2025/04/07
955 |
1,000 | 1,055 |
+55 (+5.5%) |
2025/04/04
997 |
900 | 1,053 |
+153 (+17%) |
2025/04/03
1,035 |
1,012 | 1,034 |
+22 (+2.1%) |
2025/04/02
1,085 |
1,040 | 998 |
-42 (-4%) |
2025/03/11
1,155 |
1,146 | 1,172 |
+26 (+2.2%) |
2025/01/17
959 |
974 | 997 |
+23 (+2.3%) |
2025/01/16
978 |
978 | 963 |
-15 (-1.5%) |
2025/01/15
990 |
1,000 | 970 |
-30 (-3%) |
2024/10/25
890 |
889 | 946 |
+57 (+6.4%) |
2024/08/07
712 |
726 | 781 |
+55 (+7.5%) |
2024/08/06
732 |
702 | 776 |
+74 (+10.5%) |
2024/08/05
715 |
703 | 791 |
+88 (+12.5%) |
2024/08/02
800 |
750 | 748 |
-2 (-0.2%) |
2024/08/01
862 |
847 | 717 |
-130 (-15.3%) |
2024/05/29
795 |
792 | 852 |
+60 (+7.5%) |
2024/05/23
832 |
817 | 797 |
-20 (-2.4%) |
2024/05/22
830 |
843 | 795 |
-48 (-5.6%) |
2024/02/09
899 |
900 | 945 |
+45 (+5%) |
2024/02/08
902 |
901 | 930 |
+29 (+3.2%) |
2024/02/06
934 |
944 | 917 |
-27 (-2.8%) |
2023/12/13
921 |
921 | 917 |
-4 (-0.4%) |
2023/12/12
950 |
943 | 929 |
-14 (-1.4%) |
2023/12/11
976 |
989 | 914 |
-75 (-7.5%) |
2023/12/08
986 |
999 | 936 |
-63 (-6.3%) |
2023/11/17
1,040 |
1,040 | 1,067 |
+27 (+2.5%) |
2023/11/13
1,074 |
1,075 | 1,093 |
+18 (+1.6%) |
2023/10/04
1,114 |
1,122 | 1,172 |
+50 (+4.4%) |
2023/10/03
1,136 |
1,091 | 1,174 |
+83 (+7.6%) |
2023/08/07
1,275 |
1,254 | 1,220 |
-34 (-2.7%) |
2023/08/04
1,291 |
1,261 | 1,213 |
-48 (-3.8%) |
2023/08/03
1,284 |
1,281 | 1,217 |
-64 (-4.9%) |
2023/08/02
1,377 |
1,341 | 1,236 |
-105 (-7.8%) |
2023/08/01
1,375 |
1,362 | 1,241 |
-121 (-8.8%) |
2023/04/10
1,205 |
1,211 | 1,231 |
+20 (+1.6%) |
2023/04/07
1,211 |
1,218 | 1,256 |
+38 (+3.1%) |
2023/04/06
1,225 |
1,234 | 1,216 |
-18 (-1.4%) |
2023/02/13
1,595 |
1,581 | 1,453 |
-128 (-8%) |
2023/02/10
1,609 |
1,578 | 1,526 |
-52 (-3.2%) |
2023/02/09
1,665 |
1,635 | 1,578 |
-57 (-3.4%) |
2023/02/08
1,682 |
1,674 | 1,553 |
-121 (-7.2%) |
2023/02/07
1,738 |
1,730 | 1,584 |
-146 (-8.4%) |
2023/02/06
1,765 |
1,745 | 1,595 |
-150 (-8.5%) |
2023/02/03
1,821 |
1,830 | 1,609 |
-221 (-12%) |
2022/11/07
2,114 |
2,142 | 2,050 |
-92 (-4.2%) |
2022/11/04
2,169 |
2,193 | 2,021 |
-172 (-7.8%) |
2022/11/02
2,232 |
2,194 | 2,016 |
-178 (-8.1%) |
2022/11/01
2,254 |
2,268 | 2,074 |
-194 (-8.5%) |
2022/09/26
2,423 |
2,458 | 2,610 |
+152 (+6.1%) |
2022/08/22
2,605 |
2,618 | 2,506 |
-112 (-4.2%) |
2022/05/10
2,873 |
2,858 | 3,060 |
+202 (+7%) |
2022/05/09
2,981 |
2,950 | 3,105 |
+155 (+5.2%) |
2022/04/22
3,075 |
3,010 | 3,155 |
+145 (+4.8%) |
2022/01/28
1,939 |
1,916 | 2,769 |
+853 (+44.5%) |
2022/01/27
1,965 |
1,976 | 2,674 |
+698 (+35.3%) |
2022/01/25
2,098 |
2,090 | 2,167 |
+77 (+3.6%) |
2022/01/19
2,150 |
2,132 | 2,102 |
-30 (-1.4%) |
2021/11/05
2,445 |
2,495 | 2,745 |
+250 (+10%) |
2021/11/04
2,445 |
2,420 | 2,706 |
+286 (+11.8%) |
2021/11/02
2,606 |
2,576 | 2,619 |
+43 (+1.6%) |
2021/11/01
2,755 |
2,761 | 2,652 |
-109 (-3.9%) |
2021/10/13
3,005 |
3,060 | 3,240 |
+180 (+5.8%) |
2021/10/12
3,030 |
3,015 | 3,280 |
+265 (+8.7%) |
2021/10/11
3,105 |
3,115 | 3,290 |
+175 (+5.6%) |
2021/10/08
3,070 |
3,120 | 3,310 |
+190 (+6%) |
2021/08/05
2,631 |
2,651 | 2,936 |
+285 (+10.7%) |
2021/08/04
2,657 |
2,650 | 2,914 |
+264 (+9.9%) |
2021/08/03
2,798 |
2,761 | 2,910 |
+149 (+5.3%) |
2021/08/02
2,831 |
2,900 | 2,711 |
-189 (-6.5%) |
2021/07/30
3,150 |
2,890 | 2,617 |
-273 (-9.4%) |
2021/07/20
3,235 |
3,305 | 3,260 |
-45 (-1.3%) |