モロゾフ 2217
35 勝/ 25 敗
買いシグナル 点灯中
過去5年間で60回中35回株価が上昇した(35勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,535 |
- | - |
- - |
2025/07/02
1,561 |
1,570 | 1,582 |
+12 (+0.7%) |
2025/06/10
1,596 |
1,619 | 1,589 |
-30 (-1.8%) |
2025/05/22
1,669 |
1,682 | 1,688 |
+6 (+0.3%) |
2025/05/20
1,697 |
1,697 | 1,703 |
+6 (+0.3%) |
2025/04/07
1,560 |
1,600 | 1,778 |
+178 (+11.1%) |
2025/04/04
1,617 |
1,541 | 1,750 |
+209 (+13.5%) |
2025/01/23
1,536.7 |
1,536.7 | 1,600 |
+63.2 (+4.1%) |
2025/01/22
1,566.7 |
1,566.7 | 1,616.7 |
+50 (+3.1%) |
2025/01/21
1,573.3 |
1,575 | 1,601.7 |
+26.7 (+1.6%) |
2024/11/20
1,485 |
1,486.7 | 1,481.7 |
-5 (-0.3%) |
2024/11/19
1,493.3 |
1,491.7 | 1,493.3 |
+1.5 (+0.1%) |
2024/11/18
1,496.7 |
1,506.7 | 1,515 |
+8.2 (+0.5%) |
2024/11/15
1,501.7 |
1,501.7 | 1,520 |
+18.2 (+1.2%) |
2024/11/14
1,508.3 |
1,513.3 | 1,498.3 |
-15 (-0.9%) |
2024/11/13
1,520 |
1,531.7 | 1,485 |
-46.7 (-3%) |
2024/08/05
1,323.3 |
1,440 | 1,453.3 |
+13.2 (+0.9%) |
2024/08/02
1,413.3 |
1,390 | 1,451.7 |
+61.7 (+4.4%) |
2024/08/01
1,468.3 |
1,445 | 1,433.3 |
-11.7 (-0.8%) |
2024/07/31
1,498.3 |
1,475 | 1,425 |
-50 (-3.3%) |
2024/07/26
1,525 |
1,565 | 1,413.3 |
-151.7 (-9.6%) |
2024/07/25
1,551.7 |
1,550 | 1,468.3 |
-81.7 (-5.2%) |
2024/07/24
1,558.3 |
1,541.7 | 1,498.3 |
-43.4 (-2.8%) |
2024/04/02
1,356.7 |
1,351.7 | 1,375 |
+23.2 (+1.7%) |
2023/08/03
1,171.7 |
1,171.7 | 1,211.7 |
+40 (+3.4%) |
2023/08/02
1,181.7 |
1,178.3 | 1,208.3 |
+30 (+2.5%) |
2023/08/01
1,195 |
1,196.7 | 1,195 |
-1.7 (-0.1%) |
2023/07/31
1,216.7 |
1,218.3 | 1,200 |
-18.2 (-1.5%) |
2023/05/31
1,210 |
1,206.7 | 1,218.3 |
+11.5 (+0.9%) |
2023/03/20
1,091.7 |
1,100 | 1,148.3 |
+48.2 (+4.3%) |
2023/03/17
1,113.3 |
1,110 | 1,135 |
+25 (+2.2%) |
2023/01/10
1,106.7 |
1,118.3 | 1,105 |
-13.2 (-1.1%) |
2023/01/06
1,111.7 |
1,113.3 | 1,116.7 |
+3.4 (+0.3%) |
2023/01/05
1,126.7 |
1,118.3 | 1,110 |
-8.2 (-0.7%) |
2023/01/04
1,150 |
1,148.3 | 1,126.7 |
-21.5 (-1.8%) |
2022/12/05
1,148.3 |
1,158.3 | 1,176.7 |
+18.4 (+1.5%) |
2022/11/16
1,155 |
1,153.3 | 1,225 |
+71.7 (+6.2%) |
2022/09/07
1,171.7 |
1,226.7 | 1,206.7 |
-20 (-1.6%) |
2022/09/05
1,190 |
1,188.3 | 1,238.3 |
+50 (+4.2%) |
2022/01/27
900 |
893.3 | 934 |
+40.7 (+4.5%) |
2022/01/21
926.7 |
926.7 | 911 |
-15.7 (-1.6%) |
2022/01/20
925 |
925 | 900 |
-25 (-2.7%) |
2022/01/19
933.3 |
925 | 945 |
+20 (+2.1%) |
2021/12/06
863.3 |
866.7 | 885 |
+18.2 (+2.1%) |
2021/11/29
880 |
880 | 863.3 |
-16.7 (-1.8%) |
2021/10/07
888.3 |
888.3 | 893.3 |
+5 (+0.5%) |
2021/10/06
901.7 |
901.7 | 900 |
-1.7 (-0.1%) |
2021/07/28
865 |
866.7 | 901.7 |
+35 (+4%) |
2021/07/21
871.7 |
875 | 896.7 |
+21.7 (+2.4%) |
2021/07/20
870 |
885 | 878.3 |
-6.7 (-0.7%) |
2021/07/19
876.7 |
875 | 865 |
-10 (-1.1%) |
2021/04/28
881.7 |
898.3 | 888.3 |
-10 (-1.1%) |
2021/03/02
928.3 |
931.7 | 961.7 |
+30 (+3.2%) |
2021/03/01
930 |
930 | 948.3 |
+18.2 (+1.9%) |
2021/02/26
931.7 |
926.7 | 945 |
+18.2 (+1.9%) |
2021/01/13
945 |
945 | 941.7 |
-3.2 (-0.3%) |
2020/12/08
945 |
951.7 | 1,020 |
+68.2 (+7.1%) |
2020/12/07
950 |
950 | 1,000 |
+50 (+5.2%) |
2020/12/04
985 |
978.3 | 980 |
+1.7 (+0.1%) |
2020/12/03
988.3 |
986.7 | 976.7 |
-10 (-1%) |
2020/10/23
945 |
961.7 | 946.7 |
-15 (-1.5%) |