ブイキューブ 3681
38 勝/ 28 敗
買いシグナル 点灯中
過去3年間で66回中38回株価が上昇した(38勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
152 |
- | - |
- - |
2025/07/30
152 |
153 | - |
- - |
2025/07/29
155 |
157 | - |
- - |
2025/07/28
155 |
158 | - |
- - |
2025/05/22
161 |
165 | 166 |
+1 (+0.6%) |
2025/05/21
160 |
158 | 163 |
+5 (+3.1%) |
2025/04/09
144 |
164 | 162 |
-2 (-1.2%) |
2025/04/07
133 |
141 | 160 |
+19 (+13.4%) |
2025/04/04
162 |
146 | 157 |
+11 (+7.5%) |
2025/04/03
168 |
164 | 155 |
-9 (-5.4%) |
2025/04/02
175 |
170 | 144 |
-26 (-15.2%) |
2024/12/23
184 |
184 | 191 |
+7 (+3.8%) |
2024/12/20
188 |
188 | 189 |
+1 (+0.5%) |
2024/12/19
193 |
193 | 188 |
-5 (-2.5%) |
2024/12/18
200 |
195 | 183 |
-12 (-6.1%) |
2024/12/17
201 |
198 | 188 |
-10 (-5%) |
2024/10/25
211 |
210 | 246 |
+36 (+17.1%) |
2024/09/09
207 |
214 | 210 |
-4 (-1.8%) |
2024/09/06
213 |
209 | 210 |
+1 (+0.4%) |
2024/08/06
202 |
197 | 240 |
+43 (+21.8%) |
2024/08/05
194 |
208 | 235 |
+27 (+12.9%) |
2024/08/02
230 |
215 | 229 |
+14 (+6.5%) |
2024/04/19
227 |
230 | 237 |
+7 (+3%) |
2024/04/18
234 |
233 | 237 |
+4 (+1.7%) |
2024/04/17
232 |
231 | 240 |
+9 (+3.8%) |
2024/04/16
236 |
234 | 237 |
+3 (+1.2%) |
2024/04/15
244 |
240 | 237 |
-3 (-1.2%) |
2024/02/15
267 |
267 | 326 |
+59 (+22%) |
2024/02/14
290 |
272 | 328 |
+56 (+20.5%) |
2023/12/01
323 |
321 | 301 |
-20 (-6.2%) |
2023/11/28
332 |
339 | 324 |
-15 (-4.4%) |
2023/10/16
349 |
351 | 342 |
-9 (-2.5%) |
2023/10/04
365 |
370 | 373 |
+3 (+0.8%) |
2023/10/03
376 |
368 | 374 |
+6 (+1.6%) |
2023/09/21
388 |
381 | 398 |
+17 (+4.4%) |
2023/09/20
399 |
396 | 407 |
+11 (+2.7%) |
2023/08/16
374 |
373 | 412 |
+39 (+10.4%) |
2023/08/15
394 |
400 | 397 |
-3 (-0.7%) |
2023/08/14
381 |
381 | 371 |
-10 (-2.6%) |
2023/08/08
417 |
418 | 374 |
-44 (-10.5%) |
2023/08/04
421 |
416 | 381 |
-35 (-8.4%) |
2023/08/03
420 |
419 | 429 |
+10 (+2.3%) |
2023/06/27
476 |
479 | 475 |
-4 (-0.8%) |
2023/05/17
468 |
471 | 510 |
+39 (+8.2%) |
2023/05/16
457 |
455 | 477 |
+22 (+4.8%) |
2023/05/15
477 |
482 | 479 |
-3 (-0.6%) |
2023/03/16
512 |
516 | 523 |
+7 (+1.3%) |
2023/03/15
519 |
503 | 533 |
+30 (+5.9%) |
2023/02/17
606 |
596 | 594 |
-2 (-0.3%) |
2023/02/16
621 |
611 | 615 |
+4 (+0.6%) |
2023/02/15
600 |
604 | 611 |
+7 (+1.1%) |
2023/02/13
702 |
705 | 643 |
-62 (-8.7%) |
2023/02/10
703 |
704 | 606 |
-98 (-13.9%) |
2023/02/06
714 |
711 | 702 |
-9 (-1.2%) |
2022/12/28
679 |
675 | 720 |
+45 (+6.6%) |
2022/12/27
700 |
694 | 709 |
+15 (+2.1%) |
2022/12/26
702 |
703 | 706 |
+3 (+0.4%) |
2022/12/23
710 |
706 | 715 |
+9 (+1.2%) |
2022/12/22
733 |
721 | 701 |
-20 (-2.7%) |
2022/12/20
745 |
736 | 700 |
-36 (-4.8%) |
2022/11/07
781 |
780 | 912 |
+132 (+16.9%) |
2022/11/04
786 |
785 | 859 |
+74 (+9.4%) |
2022/11/02
845 |
799 | 800 |
+1 (+0.1%) |
2022/09/26
947 |
982 | 935 |
-47 (-4.7%) |
2022/09/22
993 |
973 | 918 |
-55 (-5.6%) |
2022/09/21
1,006 |
1,002 | 947 |
-55 (-5.4%) |
2022/09/20
1,033 |
1,020 | 940 |
-80 (-7.8%) |
2022/09/16
1,077 |
1,040 | 974 |
-66 (-6.3%) |
2022/09/07
1,204 |
1,213 | 1,240 |
+27 (+2.2%) |
2022/09/02
1,224 |
1,220 | 1,221 |
+1 (+0%) |