大和工業 5444
29 勝/ 9 敗
買いシグナル 点灯中
過去5年間で38回中29回株価が上昇した(29勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
8,497 |
- | - |
- - |
2025/04/08
7,245 |
7,100 | 7,838 |
+738 (+10.3%) |
2025/04/07
6,900 |
7,200 | 7,781 |
+581 (+8%) |
2025/04/04
7,523 |
6,823 | 7,645 |
+822 (+12%) |
2024/10/25
6,873 |
6,800 | 7,274 |
+474 (+6.9%) |
2024/10/24
6,931 |
6,931 | 7,338 |
+407 (+5.8%) |
2024/10/23
6,981 |
6,940 | 6,981 |
+41 (+0.5%) |
2024/10/22
7,051 |
7,010 | 6,926 |
-84 (-1.1%) |
2024/09/11
6,902 |
7,002 | 7,113 |
+111 (+1.5%) |
2024/08/05
6,233 |
6,765 | 6,968 |
+203 (+3%) |
2024/08/02
7,037 |
6,587 | 6,856 |
+269 (+4%) |
2024/08/01
7,460 |
7,201 | 6,717 |
-484 (-6.7%) |
2024/06/17
7,609 |
7,620 | 7,751 |
+131 (+1.7%) |
2024/06/14
7,628 |
7,590 | 7,689 |
+99 (+1.3%) |
2024/04/25
7,879 |
7,879 | 8,381 |
+502 (+6.3%) |
2024/03/13
8,108 |
8,211 | 8,815 |
+604 (+7.3%) |
2024/03/12
8,203 |
8,207 | 8,674 |
+467 (+5.6%) |
2024/03/11
8,218 |
8,215 | 8,539 |
+324 (+3.9%) |
2023/12/14
7,128 |
7,122 | 7,358 |
+236 (+3.3%) |
2023/10/04
6,709 |
6,799 | 7,224 |
+425 (+6.2%) |
2023/10/03
6,892 |
6,792 | 7,017 |
+225 (+3.3%) |
2023/01/05
4,375 |
4,355 | 4,755 |
+400 (+9.1%) |
2023/01/04
4,385 |
4,395 | 4,735 |
+340 (+7.7%) |
2022/12/05
4,520 |
4,530 | 4,570 |
+40 (+0.8%) |
2022/09/16
4,480 |
4,550 | 4,470 |
-80 (-1.7%) |
2022/09/15
4,575 |
4,510 | 4,480 |
-30 (-0.6%) |
2022/03/09
3,330 |
3,370 | 3,800 |
+430 (+12.7%) |
2022/03/08
3,405 |
3,355 | 3,740 |
+385 (+11.4%) |
2022/01/27
3,370 |
3,440 | 3,690 |
+250 (+7.2%) |
2021/09/27
3,665 |
3,695 | 3,495 |
-200 (-5.4%) |
2021/09/24
3,730 |
3,725 | 3,530 |
-195 (-5.2%) |
2021/09/22
3,695 |
3,805 | 3,600 |
-205 (-5.3%) |
2021/09/21
3,810 |
3,800 | 3,600 |
-200 (-5.2%) |
2021/07/09
3,450 |
3,570 | 3,585 |
+15 (+0.4%) |
2021/07/08
3,485 |
3,405 | 3,540 |
+135 (+3.9%) |
2021/06/21
3,465 |
3,590 | 3,800 |
+210 (+5.8%) |
2021/04/28
3,150 |
3,155 | 3,710 |
+555 (+17.5%) |
2021/01/22
2,639 |
2,654 | 2,646 |
-8 (-0.3%) |
2020/10/30
2,499 |
2,505 | 2,610 |
+105 (+4.1%) |