ゴールドウイン 8111
21 勝/ 14 敗
買いシグナル 点灯中
過去3年間で35回中21回株価が上昇した(21勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
7,838 |
- | - |
- - |
2025/06/24
7,902 |
8,052 | 8,127 |
+75 (+0.9%) |
2025/06/18
8,197 |
8,201 | 8,096 |
-105 (-1.2%) |
2025/06/03
8,223 |
8,239 | 8,631 |
+392 (+4.7%) |
2025/05/29
8,256 |
8,160 | 8,335 |
+175 (+2.1%) |
2025/03/06
7,099 |
7,058 | 7,148 |
+90 (+1.2%) |
2025/02/21
7,205 |
7,140 | 7,319 |
+179 (+2.5%) |
2025/02/18
7,436 |
7,357 | 7,304 |
-53 (-0.7%) |
2025/02/13
7,678 |
7,700 | 7,211 |
-489 (-6.3%) |
2025/01/24
8,030 |
8,100 | 8,211 |
+111 (+1.3%) |
2025/01/20
8,192 |
8,266 | 8,104 |
-162 (-1.9%) |
2024/11/06
7,829 |
8,093 | 8,483 |
+390 (+4.8%) |
2024/10/24
8,000 |
8,098 | 7,958 |
-140 (-1.7%) |
2024/09/25
7,860 |
7,889 | 8,465 |
+576 (+7.3%) |
2024/09/20
7,917 |
7,950 | 8,278 |
+328 (+4.1%) |
2024/09/17
7,963 |
7,975 | 7,860 |
-115 (-1.4%) |
2024/09/11
7,736 |
7,772 | 7,888 |
+116 (+1.4%) |
2024/05/30
8,186 |
8,156 | 8,658 |
+502 (+6.1%) |
2024/05/23
8,242 |
8,182 | 8,186 |
+4 (+0%) |
2024/05/20
8,223 |
8,223 | 8,111 |
-112 (-1.3%) |
2024/02/16
8,935 |
8,883 | 9,045 |
+162 (+1.8%) |
2024/02/13
9,206 |
9,131 | 8,917 |
-214 (-2.3%) |
2024/01/09
9,825 |
9,840 | 9,883 |
+43 (+0.4%) |
2023/12/27
10,070 |
10,040 | 9,825 |
-215 (-2.1%) |
2023/12/22
10,070 |
10,070 | 10,135 |
+65 (+0.6%) |
2023/10/02
10,100 |
10,110 | 10,085 |
-25 (-0.2%) |
2023/09/22
10,210 |
10,400 | 10,140 |
-260 (-2.5%) |
2023/08/23
10,120 |
10,120 | 10,160 |
+40 (+0.3%) |
2023/08/17
10,215 |
10,125 | 10,280 |
+155 (+1.5%) |
2023/07/26
11,480 |
11,445 | 11,700 |
+255 (+2.2%) |
2023/07/11
11,840 |
11,900 | 12,065 |
+165 (+1.3%) |
2023/07/06
12,090 |
12,050 | 11,755 |
-295 (-2.4%) |
2023/06/28
12,180 |
12,350 | 12,115 |
-235 (-1.9%) |
2023/01/17
9,090 |
9,080 | 9,490 |
+410 (+4.5%) |
2023/01/10
9,100 |
9,160 | 9,090 |
-70 (-0.7%) |
2022/09/07
7,680 |
7,750 | 7,940 |
+190 (+2.4%) |