パソナグループ 2168
32 勝/ 20 敗
買いシグナル 点灯中
過去5年間で52回中32回株価が上昇した(32勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,080 |
- | - |
- - |
2025/07/23
2,133 |
2,150 | 2,080 |
-70 (-3.2%) |
2025/06/23
2,161 |
2,180 | 2,238 |
+58 (+2.6%) |
2025/05/22
2,098 |
2,110 | 2,173 |
+63 (+2.9%) |
2025/02/10
1,945 |
1,960 | 2,023 |
+63 (+3.2%) |
2024/12/24
1,949 |
1,955 | 2,029 |
+74 (+3.7%) |
2024/11/14
1,947 |
1,953 | 1,959 |
+6 (+0.3%) |
2024/11/12
1,970 |
1,961 | 1,958 |
-3 (-0.1%) |
2024/10/10
2,125 |
2,125 | 2,060 |
-65 (-3%) |
2024/10/07
2,144 |
2,130 | 2,117 |
-13 (-0.6%) |
2024/09/10
2,203 |
2,203 | 2,249 |
+46 (+2%) |
2024/07/09
2,003 |
2,009 | 2,179 |
+170 (+8.4%) |
2024/07/04
2,052 |
2,055 | 2,007 |
-48 (-2.3%) |
2024/06/28
2,108 |
2,123 | 2,028 |
-95 (-4.4%) |
2024/04/17
2,032 |
2,056 | 2,236 |
+180 (+8.7%) |
2024/04/05
2,684 |
2,684 | 2,700 |
+16 (+0.5%) |
2024/01/11
2,532 |
2,539 | 2,575 |
+36 (+1.4%) |
2023/10/31
1,340 |
1,366 | 1,400 |
+34 (+2.4%) |
2023/10/24
1,342 |
1,366 | 1,340 |
-26 (-1.9%) |
2023/10/04
1,535 |
1,536 | 1,585 |
+49 (+3.1%) |
2023/08/21
1,581 |
1,580 | 1,625 |
+45 (+2.8%) |
2023/08/04
1,615 |
1,615 | 1,617 |
+2 (+0.1%) |
2023/07/24
1,650 |
1,660 | 1,683 |
+23 (+1.3%) |
2023/06/27
1,655 |
1,667 | 1,662 |
-5 (-0.2%) |
2023/05/25
1,784 |
1,771 | 1,714 |
-57 (-3.2%) |
2023/04/10
1,749 |
1,770 | 1,829 |
+59 (+3.3%) |
2023/03/23
1,831 |
1,831 | 1,850 |
+19 (+1%) |
2023/02/20
1,924 |
1,923 | 1,911 |
-12 (-0.6%) |
2023/02/16
1,958 |
1,931 | 1,910 |
-21 (-1%) |
2023/02/14
1,964 |
1,965 | 1,910 |
-55 (-2.7%) |
2022/12/22
1,809 |
1,795 | 1,854 |
+59 (+3.2%) |
2022/12/08
1,927 |
1,925 | 1,947 |
+22 (+1.1%) |
2022/06/21
1,813 |
1,834 | 1,885 |
+51 (+2.7%) |
2022/06/17
1,793 |
1,809 | 1,827 |
+18 (+0.9%) |
2022/06/14
1,904 |
1,887 | 1,813 |
-74 (-3.9%) |
2022/05/10
1,930 |
1,900 | 1,978 |
+78 (+4.1%) |
2022/04/25
2,045 |
2,068 | 2,021 |
-47 (-2.2%) |
2022/03/15
2,210 |
2,272 | 2,425 |
+153 (+6.7%) |
2022/01/28
2,411 |
2,421 | 2,560 |
+139 (+5.7%) |
2022/01/20
2,686 |
2,636 | 2,395 |
-241 (-9.1%) |
2022/01/07
2,940 |
2,956 | 2,814 |
-142 (-4.8%) |
2021/12/27
3,275 |
3,290 | 3,110 |
-180 (-5.4%) |
2021/12/21
3,300 |
3,305 | 3,250 |
-55 (-1.6%) |
2021/12/01
3,460 |
3,390 | 3,575 |
+185 (+5.4%) |
2021/07/29
2,160 |
2,132 | 2,223 |
+91 (+4.2%) |
2021/05/13
1,818 |
1,847 | 1,852 |
+5 (+0.2%) |
2021/03/09
1,761 |
1,779 | 1,839 |
+60 (+3.3%) |
2021/03/01
1,842 |
1,860 | 1,738 |
-122 (-6.5%) |
2021/02/25
1,892 |
1,855 | 1,810 |
-45 (-2.4%) |
2021/01/25
1,943 |
1,905 | 1,931 |
+26 (+1.3%) |
2021/01/21
1,929 |
1,901 | 1,937 |
+36 (+1.8%) |
2021/01/19
1,906 |
1,915 | 1,920 |
+5 (+0.2%) |
2020/11/02
1,638 |
1,659 | 1,777 |
+118 (+7.1%) |