稲葉製作所 3421
37 勝/ 14 敗
買いシグナル 点灯中
過去5年間で51回中37回株価が上昇した(37勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
1,781 |
- | - |
- - |
2025/04/08
1,517 |
1,557 | 1,591 |
+34 (+2.1%) |
2025/04/07
1,457 |
1,517 | 1,595 |
+78 (+5.1%) |
2025/04/04
1,584 |
1,488 | 1,591 |
+103 (+6.9%) |
2025/04/03
1,647 |
1,621 | 1,574 |
-47 (-2.8%) |
2025/02/26
1,633 |
1,633 | 1,701 |
+68 (+4.1%) |
2025/02/25
1,649 |
1,642 | 1,689 |
+47 (+2.8%) |
2024/12/20
1,660 |
1,657 | 1,792 |
+135 (+8.1%) |
2024/12/19
1,651 |
1,660 | 1,784 |
+124 (+7.4%) |
2024/12/18
1,691 |
1,686 | 1,798 |
+112 (+6.6%) |
2024/12/17
1,709 |
1,720 | 1,672 |
-48 (-2.7%) |
2024/12/16
1,714 |
1,716 | 1,674 |
-42 (-2.4%) |
2024/11/29
1,741 |
1,743 | 1,767 |
+24 (+1.3%) |
2024/08/05
1,500 |
1,515 | 1,625 |
+110 (+7.2%) |
2024/08/02
1,610 |
1,546 | 1,621 |
+75 (+4.8%) |
2024/08/01
1,662 |
1,631 | 1,578 |
-53 (-3.2%) |
2024/07/30
1,700 |
1,690 | 1,586 |
-104 (-6.1%) |
2023/12/19
1,444 |
1,445 | 1,432 |
-13 (-0.8%) |
2023/12/18
1,438 |
1,443 | 1,428 |
-15 (-1%) |
2023/11/30
1,486 |
1,493 | 1,491 |
-2 (-0.1%) |
2023/11/29
1,477 |
1,478 | 1,496 |
+18 (+1.2%) |
2023/10/04
1,481 |
1,481 | 1,522 |
+41 (+2.7%) |
2023/10/03
1,511 |
1,510 | 1,531 |
+21 (+1.3%) |
2023/08/02
1,515 |
1,508 | 1,530 |
+22 (+1.4%) |
2023/07/28
1,520 |
1,522 | 1,527 |
+5 (+0.3%) |
2023/07/14
1,572 |
1,577 | 1,598 |
+21 (+1.3%) |
2023/05/31
1,426 |
1,430 | 1,602 |
+172 (+12%) |
2023/03/20
1,380 |
1,398 | 1,425 |
+27 (+1.9%) |
2022/11/04
1,340 |
1,343 | 1,370 |
+27 (+2%) |
2022/08/03
1,305 |
1,307 | 1,329 |
+22 (+1.6%) |
2022/08/01
1,323 |
1,323 | 1,335 |
+12 (+0.9%) |
2022/07/29
1,318 |
1,313 | 1,324 |
+11 (+0.8%) |
2022/07/28
1,334 |
1,349 | 1,310 |
-39 (-2.8%) |
2022/04/18
1,267 |
1,267 | 1,286 |
+19 (+1.4%) |
2022/04/12
1,281 |
1,304 | 1,294 |
-10 (-0.7%) |
2022/03/09
1,228 |
1,269 | 1,301 |
+32 (+2.5%) |
2022/03/08
1,252 |
1,240 | 1,308 |
+68 (+5.4%) |
2022/03/07
1,256 |
1,269 | 1,291 |
+22 (+1.7%) |
2022/01/28
1,251 |
1,249 | 1,288 |
+39 (+3.1%) |
2021/11/30
1,308 |
1,308 | 1,385 |
+77 (+5.8%) |
2021/08/05
1,400 |
1,405 | 1,425 |
+20 (+1.4%) |
2021/08/04
1,405 |
1,401 | 1,411 |
+10 (+0.7%) |
2021/08/03
1,429 |
1,429 | 1,409 |
-20 (-1.3%) |
2021/07/30
1,444 |
1,446 | 1,405 |
-41 (-2.8%) |
2021/07/29
1,464 |
1,460 | 1,400 |
-60 (-4.1%) |
2021/05/13
1,441 |
1,451 | 1,474 |
+23 (+1.5%) |
2021/04/30
1,467 |
1,484 | 1,472 |
-12 (-0.8%) |
2020/12/07
1,355 |
1,357 | 1,384 |
+27 (+1.9%) |
2020/11/02
1,334 |
1,349 | 1,386 |
+37 (+2.7%) |
2020/10/30
1,333 |
1,333 | 1,387 |
+54 (+4%) |
2020/08/03
1,254 |
1,259 | 1,340 |
+81 (+6.4%) |