信越化学工業 4063
19 勝/ 10 敗
買いシグナル 点灯中
過去3年間で29回中19回株価が上昇した(19勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
4,392 |
- | - |
- - |
2025/06/23
4,370 |
4,420 | 4,772 |
+352 (+7.9%) |
2025/04/03
4,116 |
3,989 | 4,062 |
+73 (+1.8%) |
2025/03/03
4,547 |
4,505 | 4,486 |
-19 (-0.4%) |
2025/02/05
4,614 |
4,651 | 4,810 |
+159 (+3.4%) |
2025/01/31
4,877 |
4,667 | 4,704 |
+37 (+0.7%) |
2024/12/23
5,116 |
5,185 | 5,296 |
+111 (+2.1%) |
2024/12/17
5,192 |
5,152 | 5,177 |
+25 (+0.4%) |
2024/12/09
5,514 |
5,555 | 5,205 |
-350 (-6.3%) |
2024/11/28
5,555 |
5,511 | 5,521 |
+10 (+0.1%) |
2024/10/29
5,623 |
5,724 | 5,866 |
+142 (+2.4%) |
2024/10/24
5,790 |
5,730 | 5,755 |
+25 (+0.4%) |
2024/10/22
5,868 |
5,830 | 5,623 |
-207 (-3.5%) |
2024/10/18
5,972 |
5,987 | 5,760 |
-227 (-3.7%) |
2024/09/09
5,607 |
5,627 | 5,638 |
+11 (+0.1%) |
2024/07/26
6,304 |
6,750 | 5,921 |
-829 (-12.2%) |
2024/05/15
5,860 |
5,939 | 5,832 |
-107 (-1.8%) |
2024/05/10
5,801 |
5,828 | 5,840 |
+12 (+0.2%) |
2024/04/04
6,366 |
6,240 | 6,540 |
+300 (+4.8%) |
2023/12/11
4,925 |
4,995 | 5,465 |
+470 (+9.4%) |
2023/10/05
4,288 |
4,287 | 4,488 |
+201 (+4.6%) |
2023/09/29
4,343 |
4,366 | 4,279 |
-87 (-1.9%) |
2023/09/27
4,471 |
4,422 | 4,217 |
-205 (-4.6%) |
2023/09/22
4,537 |
4,558 | 4,343 |
-215 (-4.7%) |
2023/07/24
4,577 |
4,557 | 4,679 |
+122 (+2.6%) |
2023/04/10
3,964 |
3,990 | 4,155 |
+165 (+4.1%) |
2023/01/05
3,200 |
3,177 | 3,325 |
+148 (+4.6%) |
2022/09/28
2,939 |
2,951 | 3,109 |
+158 (+5.3%) |
2022/09/21
3,142 |
3,103 | 2,919 |
-184 (-5.9%) |
2022/09/05
3,251 |
3,251 | 3,343 |
+92 (+2.8%) |