トレンドマイクロ 4704
27 勝/ 21 敗
買いシグナル 点灯中
過去3年間で48回中27回株価が上昇した(27勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
9,150 |
- | - |
- - |
2025/06/24
9,854 |
9,780 | 9,750 |
-30 (-0.3%) |
2025/06/23
9,829 |
9,888 | 9,977 |
+89 (+0.9%) |
2025/06/20
10,010 |
10,035 | 9,966 |
-69 (-0.6%) |
2025/06/19
9,972 |
9,725 | 9,898 |
+173 (+1.7%) |
2025/04/07
9,100 |
9,352 | 9,657 |
+305 (+3.2%) |
2025/04/04
9,665 |
9,215 | 9,816 |
+601 (+6.5%) |
2025/01/08
8,169 |
8,319 | 8,455 |
+136 (+1.6%) |
2025/01/06
8,151 |
8,206 | 8,404 |
+198 (+2.4%) |
2024/10/02
8,219 |
8,450 | 8,342 |
-108 (-1.2%) |
2024/10/01
8,364 |
8,299 | 8,281 |
-18 (-0.2%) |
2024/09/30
8,486 |
8,413 | 8,387 |
-26 (-0.3%) |
2024/08/05
6,297 |
6,615 | 8,235 |
+1,620 (+24.4%) |
2024/08/02
6,638 |
6,520 | 7,742 |
+1,222 (+18.7%) |
2024/06/20
6,275 |
6,280 | 6,457 |
+177 (+2.8%) |
2024/06/19
6,359 |
6,259 | 6,409 |
+150 (+2.3%) |
2024/06/18
6,663 |
6,563 | 6,440 |
-123 (-1.8%) |
2024/06/17
6,567 |
6,574 | 6,431 |
-143 (-2.1%) |
2024/05/13
7,473 |
7,473 | 7,413 |
-60 (-0.8%) |
2024/05/10
7,468 |
7,403 | 7,451 |
+48 (+0.6%) |
2024/02/21
7,090 |
7,112 | 7,426 |
+314 (+4.4%) |
2024/02/20
7,269 |
7,268 | 7,440 |
+172 (+2.3%) |
2024/02/19
7,183 |
7,238 | 7,335 |
+97 (+1.3%) |
2024/02/16
7,221 |
7,221 | 7,350 |
+129 (+1.7%) |
2024/01/04
7,478 |
7,511 | 8,430 |
+919 (+12.2%) |
2023/12/29
7,548 |
7,398 | 8,179 |
+781 (+10.5%) |
2023/12/28
7,592 |
7,564 | 8,018 |
+454 (+6%) |
2023/09/22
5,711 |
5,734 | 5,668 |
-66 (-1.1%) |
2023/09/21
5,762 |
5,704 | 5,671 |
-33 (-0.5%) |
2023/09/20
5,885 |
5,892 | 5,750 |
-142 (-2.4%) |
2023/09/19
5,894 |
5,853 | 5,730 |
-123 (-2.1%) |
2023/08/18
5,876 |
5,899 | 6,017 |
+118 (+2%) |
2023/08/17
5,942 |
5,870 | 6,126 |
+256 (+4.3%) |
2023/08/16
6,126 |
6,059 | 6,114 |
+55 (+0.9%) |
2023/08/10
6,235 |
6,297 | 5,876 |
-421 (-6.6%) |
2023/08/09
6,145 |
6,105 | 5,942 |
-163 (-2.6%) |
2023/05/16
6,350 |
6,300 | 6,650 |
+350 (+5.5%) |
2023/05/15
6,340 |
6,370 | 6,460 |
+90 (+1.4%) |
2023/05/12
6,390 |
6,390 | 6,420 |
+30 (+0.4%) |
2022/12/07
6,520 |
6,530 | 6,670 |
+140 (+2.1%) |
2022/12/06
6,530 |
6,510 | 6,530 |
+20 (+0.3%) |
2022/12/05
6,610 |
6,610 | 6,550 |
-60 (-0.9%) |
2022/12/02
6,660 |
6,670 | 6,500 |
-170 (-2.5%) |
2022/12/01
6,810 |
6,760 | 6,490 |
-270 (-3.9%) |
2022/11/30
6,810 |
7,010 | 6,520 |
-490 (-6.9%) |
2022/11/10
7,040 |
7,180 | 7,030 |
-150 (-2%) |
2022/11/07
7,160 |
7,160 | 6,980 |
-180 (-2.5%) |
2022/11/04
7,120 |
7,140 | 7,190 |
+50 (+0.7%) |
2022/09/16
8,010 |
8,140 | 7,740 |
-400 (-4.9%) |