アクシージア 4936
41 勝/ 27 敗
買いシグナル 点灯中
過去5年間で68回中41回株価が上昇した(41勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
442 |
- | - |
- - |
2025/05/22
411 |
416 | 419 |
+3 (+0.7%) |
2025/05/21
415 |
411 | 424 |
+13 (+3.1%) |
2025/05/20
408 |
414 | 425 |
+11 (+2.6%) |
2025/04/09
382 |
412 | 400 |
-12 (-2.9%) |
2025/04/07
370 |
382 | 400 |
+18 (+4.7%) |
2025/02/21
419 |
421 | 443 |
+22 (+5.2%) |
2025/01/10
445 |
442 | 446 |
+4 (+0.9%) |
2025/01/09
445 |
443 | 440 |
-3 (-0.6%) |
2025/01/08
455 |
457 | 436 |
-21 (-4.5%) |
2024/12/20
504 |
500 | 516 |
+16 (+3.2%) |
2024/12/19
508 |
504 | 509 |
+5 (+0.9%) |
2024/09/19
539 |
547 | 667 |
+120 (+21.9%) |
2024/09/18
536 |
545 | 660 |
+115 (+21.1%) |
2024/09/17
581 |
584 | 630 |
+46 (+7.8%) |
2024/09/06
733 |
725 | 731 |
+6 (+0.8%) |
2024/09/05
736 |
745 | 735 |
-10 (-1.3%) |
2024/09/04
750 |
735 | 721 |
-14 (-1.9%) |
2024/08/05
704 |
745 | 811 |
+66 (+8.8%) |
2024/08/02
838 |
755 | 794 |
+39 (+5.1%) |
2024/07/29
924 |
921 | 704 |
-217 (-23.5%) |
2024/03/15
763 |
771 | 798 |
+27 (+3.5%) |
2024/03/11
816 |
815 | 793 |
-22 (-2.6%) |
2024/02/15
812 |
813 | 843 |
+30 (+3.6%) |
2024/02/08
828 |
824 | 829 |
+5 (+0.6%) |
2024/02/07
847 |
838 | 812 |
-26 (-3.1%) |
2024/02/06
850 |
850 | 836 |
-14 (-1.6%) |
2024/02/01
866 |
866 | 828 |
-38 (-4.3%) |
2023/12/26
873 |
870 | 880 |
+10 (+1.1%) |
2023/12/25
879 |
879 | 883 |
+4 (+0.4%) |
2023/12/22
898 |
902 | 876 |
-26 (-2.8%) |
2023/12/21
904 |
915 | 885 |
-30 (-3.2%) |
2023/12/14
932 |
943 | 904 |
-39 (-4.1%) |
2023/11/14
936 |
943 | 1,004 |
+61 (+6.4%) |
2023/11/13
942 |
942 | 977 |
+35 (+3.7%) |
2023/09/21
1,030 |
1,015 | 1,048 |
+33 (+3.2%) |
2023/08/28
1,091 |
1,079 | 1,176 |
+97 (+8.9%) |
2023/08/03
1,177 |
1,178 | 1,225 |
+47 (+3.9%) |
2023/06/09
1,135 |
1,160 | 1,413 |
+253 (+21.8%) |
2023/06/08
1,139 |
1,164 | 1,379 |
+215 (+18.4%) |
2023/04/07
1,002 |
1,011 | 1,055 |
+44 (+4.3%) |
2023/04/06
1,003 |
1,008 | 1,041 |
+33 (+3.2%) |
2023/04/05
1,025 |
1,009 | 1,042 |
+33 (+3.2%) |
2023/03/20
1,130 |
1,160 | 1,148 |
-12 (-1%) |
2023/03/17
1,156 |
1,156 | 1,143 |
-13 (-1.1%) |
2023/03/16
1,178 |
1,180 | 1,162 |
-18 (-1.5%) |
2023/03/14
1,180 |
1,199 | 1,161 |
-38 (-3.1%) |
2023/03/10
1,270 |
1,254 | 1,156 |
-98 (-7.8%) |
2023/02/03
1,217 |
1,238 | 1,356 |
+118 (+9.5%) |
2023/02/02
1,264 |
1,256 | 1,330 |
+74 (+5.8%) |
2023/02/01
1,299 |
1,284 | 1,369 |
+85 (+6.6%) |
2023/01/31
1,320 |
1,328 | 1,280 |
-48 (-3.6%) |
2022/08/05
838 |
836 | 856 |
+20 (+2.3%) |
2022/08/03
862 |
877 | 835 |
-42 (-4.7%) |
2022/07/29
882 |
891 | 838 |
-53 (-5.9%) |
2022/06/30
861 |
876 | 1,012 |
+136 (+15.5%) |
2022/05/12
724 |
744 | 787 |
+43 (+5.7%) |
2022/04/15
955 |
948 | 896 |
-52 (-5.4%) |
2021/12/01
840 |
828 | 913 |
+85 (+10.2%) |
2021/11/30
844 |
844 | 905 |
+61 (+7.2%) |
2021/11/29
870 |
870 | 883 |
+13 (+1.4%) |
2021/08/05
1,225 |
1,224 | 1,106 |
-118 (-9.6%) |
2021/08/04
1,223 |
1,223 | 1,170 |
-53 (-4.3%) |
2021/08/03
1,281 |
1,267 | 1,229 |
-38 (-2.9%) |
2021/07/28
1,335 |
1,365 | 1,223 |
-142 (-10.4%) |
2021/07/08
1,463 |
1,436 | 1,516 |
+80 (+5.5%) |
2021/06/14
1,625 |
1,625 | 1,689 |
+64 (+3.9%) |
2021/03/25
1,371 |
1,394 | 1,399 |
+5 (+0.3%) |
2021/03/24
1,398 |
1,450 | 1,387 |
-63 (-4.3%) |