小森コーポレーション 6349
19 勝/ 16 敗
買いシグナル 点灯中
過去3年間で35回中19回株価が上昇した(19勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
1,410 |
- | - |
- - |
2025/04/09
1,024 |
1,174 | 1,087 |
-87 (-7.4%) |
2025/04/07
986 |
1,030 | 1,090 |
+60 (+5.8%) |
2025/04/04
1,085 |
983 | 1,066 |
+83 (+8.4%) |
2025/04/03
1,167 |
1,114 | 1,103 |
-11 (-0.9%) |
2025/03/31
1,219 |
1,243 | 986 |
-257 (-20.6%) |
2025/01/14
1,136 |
1,143 | 1,158 |
+15 (+1.3%) |
2024/10/25
1,065 |
1,071 | 1,074 |
+3 (+0.2%) |
2024/08/06
1,008 |
981 | 1,088 |
+107 (+10.9%) |
2024/08/05
933 |
988 | 1,074 |
+86 (+8.7%) |
2024/08/02
1,074 |
1,017 | 1,052 |
+35 (+3.4%) |
2024/08/01
1,149 |
1,119 | 1,035 |
-84 (-7.5%) |
2024/07/26
1,245 |
1,265 | 1,074 |
-191 (-15%) |
2024/07/25
1,252 |
1,254 | 1,149 |
-105 (-8.3%) |
2024/07/24
1,268 |
1,243 | 1,236 |
-7 (-0.5%) |
2024/07/23
1,285 |
1,285 | 1,247 |
-38 (-2.9%) |
2024/07/22
1,301 |
1,304 | 1,263 |
-41 (-3.1%) |
2024/07/19
1,316 |
1,316 | 1,245 |
-71 (-5.3%) |
2024/04/17
1,131 |
1,126 | 1,156 |
+30 (+2.6%) |
2024/04/01
1,217 |
1,224 | 1,243 |
+19 (+1.5%) |
2024/03/28
1,226 |
1,226 | 1,263 |
+37 (+3%) |
2024/03/13
1,260 |
1,262 | 1,303 |
+41 (+3.2%) |
2024/03/11
1,263 |
1,251 | 1,276 |
+25 (+1.9%) |
2024/03/07
1,267 |
1,260 | 1,264 |
+4 (+0.3%) |
2023/12/08
1,080 |
1,104 | 1,092 |
-12 (-1%) |
2023/12/05
1,103 |
1,106 | 1,105 |
-1 (-0%) |
2023/10/04
969 |
970 | 1,057 |
+87 (+8.9%) |
2023/10/03
1,011 |
990 | 1,045 |
+55 (+5.5%) |
2023/10/02
1,059 |
1,048 | 1,055 |
+7 (+0.6%) |
2023/09/29
1,059 |
1,063 | 1,017 |
-46 (-4.3%) |
2023/09/28
1,071 |
1,087 | 1,005 |
-82 (-7.5%) |
2023/08/21
1,055 |
1,059 | 1,129 |
+70 (+6.6%) |
2023/08/18
1,062 |
1,062 | 1,087 |
+25 (+2.3%) |
2022/09/26
702 |
709 | 702 |
-7 (-0.9%) |
2022/09/07
735 |
745 | 734 |
-11 (-1.4%) |
2022/08/09
736 |
734 | 787 |
+53 (+7.2%) |