サムコ 6387
22 勝/ 22 敗
買いシグナル 点灯中
過去3年間で44回中22回株価が上昇した(22勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,850 |
- | - |
- - |
2025/04/07
1,971 |
2,105 | 2,260 |
+155 (+7.3%) |
2025/04/04
2,197 |
2,100 | 2,249 |
+149 (+7%) |
2025/04/03
2,379 |
2,290 | 2,215 |
-75 (-3.2%) |
2025/04/02
2,515 |
2,385 | 2,065 |
-320 (-13.4%) |
2025/04/01
2,486 |
2,524 | 2,190 |
-334 (-13.2%) |
2025/03/31
2,517 |
2,534 | 1,971 |
-563 (-22.2%) |
2025/02/03
2,814 |
2,854 | 3,005 |
+151 (+5.2%) |
2024/12/13
2,622 |
2,622 | 2,924 |
+302 (+11.5%) |
2024/12/10
2,630 |
2,630 | 2,737 |
+107 (+4%) |
2024/11/18
2,900 |
2,922 | 2,930 |
+8 (+0.2%) |
2024/11/15
2,957 |
2,922 | 2,968 |
+46 (+1.5%) |
2024/11/14
2,955 |
2,940 | 2,939 |
-1 (-0%) |
2024/10/25
3,155 |
3,155 | 3,150 |
-5 (-0.1%) |
2024/10/24
3,210 |
3,215 | 3,305 |
+90 (+2.7%) |
2024/10/23
3,240 |
3,200 | 3,275 |
+75 (+2.3%) |
2024/08/06
3,305 |
3,280 | 3,665 |
+385 (+11.7%) |
2024/08/05
3,040 |
3,250 | 3,600 |
+350 (+10.7%) |
2024/08/02
3,740 |
3,040 | 3,400 |
+360 (+11.8%) |
2024/06/17
3,785 |
3,800 | 3,945 |
+145 (+3.8%) |
2024/06/13
3,880 |
3,850 | 3,920 |
+70 (+1.8%) |
2024/06/12
3,980 |
4,020 | 3,850 |
-170 (-4.2%) |
2024/06/10
4,090 |
4,090 | 3,785 |
-305 (-7.4%) |
2024/06/06
4,235 |
4,180 | 3,880 |
-300 (-7.1%) |
2024/06/05
4,235 |
4,305 | 3,980 |
-325 (-7.5%) |
2024/05/30
4,385 |
4,390 | 4,235 |
-155 (-3.5%) |
2024/04/19
4,255 |
4,245 | 4,440 |
+195 (+4.5%) |
2023/12/14
3,955 |
3,920 | 3,935 |
+15 (+0.3%) |
2023/12/13
4,145 |
4,110 | 3,995 |
-115 (-2.7%) |
2023/12/12
4,070 |
4,050 | 4,020 |
-30 (-0.7%) |
2023/09/22
4,260 |
4,270 | 4,255 |
-15 (-0.3%) |
2023/09/21
4,285 |
4,220 | 4,280 |
+60 (+1.4%) |
2023/09/20
4,400 |
4,355 | 4,330 |
-25 (-0.5%) |
2023/09/19
4,465 |
4,430 | 4,300 |
-130 (-2.9%) |
2023/09/13
4,675 |
4,630 | 4,285 |
-345 (-7.4%) |
2023/08/08
4,860 |
4,820 | 4,750 |
-70 (-1.4%) |
2023/07/12
5,160 |
5,190 | 5,290 |
+100 (+1.9%) |
2023/02/22
3,405 |
3,435 | 3,545 |
+110 (+3.2%) |
2023/02/21
3,445 |
3,375 | 3,580 |
+205 (+6%) |
2023/02/20
3,485 |
3,500 | 3,460 |
-40 (-1.1%) |
2023/01/04
3,250 |
3,320 | 3,290 |
-30 (-0.9%) |
2022/12/26
3,420 |
3,465 | 3,250 |
-215 (-6.2%) |
2022/12/23
3,425 |
3,410 | 3,460 |
+50 (+1.4%) |
2022/12/21
3,560 |
3,650 | 3,430 |
-220 (-6%) |
2022/09/30
2,830 |
2,780 | 3,135 |
+355 (+12.7%) |