岡三証券グループ 8609
46 勝/ 22 敗
買いシグナル 点灯中
過去5年間で68回中46回株価が上昇した(46勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
649 |
- | - |
- - |
2025/06/23
655 |
663 | 672 |
+9 (+1.3%) |
2025/06/20
660 |
663 | 679 |
+16 (+2.4%) |
2025/04/09
570 |
629 | 606 |
-23 (-3.6%) |
2025/04/07
558 |
597 | 608 |
+11 (+1.8%) |
2025/04/04
606 |
530 | 600 |
+70 (+13.2%) |
2025/02/21
610 |
607 | 647 |
+40 (+6.5%) |
2025/01/14
596 |
600 | 626 |
+26 (+4.3%) |
2025/01/10
605 |
605 | 614 |
+9 (+1.4%) |
2025/01/09
614 |
610 | 604 |
-6 (-0.9%) |
2024/12/20
621 |
629 | 655 |
+26 (+4.1%) |
2024/10/25
596 |
597 | 590 |
-7 (-1.1%) |
2024/10/24
601 |
601 | 614 |
+13 (+2.1%) |
2024/10/23
607 |
599 | 606 |
+7 (+1.1%) |
2024/09/11
620 |
634 | 652 |
+18 (+2.8%) |
2024/08/06
569 |
549 | 628 |
+79 (+14.3%) |
2024/08/05
555 |
582 | 619 |
+37 (+6.3%) |
2024/08/02
655 |
566 | 589 |
+23 (+4%) |
2024/07/26
672 |
682 | 655 |
-27 (-3.9%) |
2024/07/25
720 |
717 | 710 |
-7 (-0.9%) |
2024/07/24
753 |
743 | 734 |
-9 (-1.2%) |
2024/02/09
675 |
678 | 753 |
+75 (+11%) |
2024/02/05
687 |
685 | 683 |
-2 (-0.2%) |
2024/02/02
691 |
695 | 675 |
-20 (-2.8%) |
2023/12/28
679 |
680 | 731 |
+51 (+7.5%) |
2023/10/30
657 |
652 | 692 |
+40 (+6.1%) |
2023/05/02
421 |
422 | 423 |
+1 (+0.2%) |
2023/05/01
423 |
423 | 434 |
+11 (+2.6%) |
2023/04/28
426 |
428 | 434 |
+6 (+1.4%) |
2023/04/27
423 |
429 | 434 |
+5 (+1.1%) |
2023/03/20
390 |
402 | 494 |
+92 (+22.8%) |
2023/03/17
402 |
400 | 481 |
+81 (+20.2%) |
2023/03/16
402 |
400 | 401 |
+1 (+0.2%) |
2023/03/15
406 |
398 | 401 |
+3 (+0.7%) |
2023/03/14
412 |
414 | 399 |
-15 (-3.6%) |
2023/03/13
421 |
413 | 390 |
-23 (-5.5%) |
2023/03/10
427 |
420 | 402 |
-18 (-4.2%) |
2022/09/27
325 |
325 | 336 |
+11 (+3.3%) |
2022/09/05
329 |
330 | 335 |
+5 (+1.5%) |
2022/09/01
332 |
335 | 334 |
-1 (-0.2%) |
2022/08/29
334 |
337 | 329 |
-8 (-2.3%) |
2022/06/20
326 |
328 | 344 |
+16 (+4.8%) |
2022/06/17
326 |
330 | 338 |
+8 (+2.4%) |
2022/05/19
333 |
333 | 344 |
+11 (+3.3%) |
2022/05/12
340 |
343 | 333 |
-10 (-2.9%) |
2022/04/27
342 |
344 | 358 |
+14 (+4%) |
2022/03/09
364 |
370 | 390 |
+20 (+5.4%) |
2022/03/08
362 |
362 | 390 |
+28 (+7.7%) |
2022/03/07
368 |
366 | 381 |
+15 (+4%) |
2022/03/02
376 |
380 | 364 |
-16 (-4.2%) |
2022/01/27
368 |
376 | 384 |
+8 (+2.1%) |
2021/11/29
368 |
370 | 376 |
+6 (+1.6%) |
2021/11/11
375 |
377 | 381 |
+4 (+1%) |
2021/11/10
379 |
380 | 372 |
-8 (-2.1%) |
2021/11/09
382 |
382 | 378 |
-4 (-1%) |
2021/10/05
390 |
398 | 392 |
-6 (-1.5%) |
2021/10/04
396 |
390 | 400 |
+10 (+2.5%) |
2021/10/01
400 |
404 | 396 |
-8 (-1.9%) |
2021/08/20
387 |
393 | 403 |
+10 (+2.5%) |
2021/07/30
398 |
404 | 402 |
-2 (-0.4%) |
2021/07/08
403 |
399 | 416 |
+17 (+4.2%) |
2021/06/21
406 |
417 | 425 |
+8 (+1.9%) |
2021/06/14
426 |
425 | 406 |
-19 (-4.4%) |
2021/06/11
427 |
431 | 422 |
-9 (-2%) |
2021/05/27
428 |
436 | 439 |
+3 (+0.6%) |
2020/12/23
362 |
362 | 375 |
+13 (+3.5%) |
2020/12/22
362 |
362 | 379 |
+17 (+4.6%) |
2020/10/30
340 |
342 | 347 |
+5 (+1.4%) |