水戸証券 8622
34 勝/ 27 敗
買いシグナル 点灯中
過去5年間で61回中34回株価が上昇した(34勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
516 |
- | - |
- - |
2025/07/22
531 |
536 | 533 |
-3 (-0.5%) |
2025/07/18
528 |
529 | 532 |
+3 (+0.5%) |
2025/07/17
537 |
536 | 540 |
+4 (+0.7%) |
2025/07/16
546 |
542 | 545 |
+3 (+0.5%) |
2025/04/07
443 |
473 | 487 |
+14 (+2.9%) |
2025/04/04
479 |
423 | 484 |
+61 (+14.4%) |
2025/04/03
505 |
495 | 487 |
-8 (-1.6%) |
2025/03/31
529 |
539 | 443 |
-96 (-17.8%) |
2025/02/25
534 |
534 | 551 |
+17 (+3.1%) |
2025/02/21
542 |
535 | 555 |
+20 (+3.7%) |
2025/01/10
541 |
541 | 555 |
+14 (+2.5%) |
2024/10/25
440 |
440 | 473 |
+33 (+7.5%) |
2024/10/24
451 |
447 | 478 |
+31 (+6.9%) |
2024/10/23
455 |
451 | 464 |
+13 (+2.8%) |
2024/09/11
412 |
424 | 423 |
-1 (-0.2%) |
2024/09/10
418 |
416 | 417 |
+1 (+0.2%) |
2024/09/09
421 |
425 | 416 |
-9 (-2.1%) |
2024/08/06
395 |
387 | 442 |
+55 (+14.2%) |
2024/08/05
371 |
395 | 430 |
+35 (+8.8%) |
2024/08/02
441 |
414 | 406 |
-8 (-1.9%) |
2024/07/26
501 |
510 | 441 |
-69 (-13.5%) |
2024/07/25
512 |
514 | 489 |
-25 (-4.8%) |
2024/07/24
534 |
526 | 514 |
-12 (-2.2%) |
2024/07/22
549 |
552 | 510 |
-42 (-7.6%) |
2024/04/02
465 |
460 | 480 |
+20 (+4.3%) |
2024/04/01
473 |
475 | 473 |
-2 (-0.4%) |
2023/12/15
417 |
416 | 410 |
-6 (-1.4%) |
2023/12/14
418 |
419 | 411 |
-8 (-1.9%) |
2023/11/08
418 |
425 | 436 |
+11 (+2.5%) |
2023/10/04
417 |
422 | 459 |
+37 (+8.7%) |
2023/05/31
289 |
290 | 299 |
+9 (+3.1%) |
2023/05/29
290 |
291 | 294 |
+3 (+1%) |
2023/05/26
290 |
293 | 292 |
-1 (-0.3%) |
2023/05/25
292 |
293 | 291 |
-2 (-0.6%) |
2023/03/31
290 |
292 | 295 |
+3 (+1%) |
2023/03/30
293 |
295 | 292 |
-3 (-1%) |
2022/11/07
217 |
218 | 217 |
-1 (-0.4%) |
2022/11/04
215 |
217 | 220 |
+3 (+1.3%) |
2022/11/02
223 |
223 | 216 |
-7 (-3.1%) |
2022/09/27
234 |
236 | 245 |
+9 (+3.8%) |
2022/09/26
234 |
234 | 231 |
-3 (-1.2%) |
2022/09/22
241 |
241 | 237 |
-4 (-1.6%) |
2022/09/20
249 |
248 | 235 |
-13 (-5.2%) |
2022/09/07
257 |
257 | 258 |
+1 (+0.3%) |
2022/09/02
261 |
261 | 263 |
+2 (+0.7%) |
2022/09/01
261 |
262 | 260 |
-2 (-0.7%) |
2022/04/07
265 |
264 | 267 |
+3 (+1.1%) |
2022/03/09
269 |
277 | 285 |
+8 (+2.8%) |
2022/03/08
269 |
270 | 288 |
+18 (+6.6%) |
2021/11/30
269 |
268 | 288 |
+20 (+7.4%) |
2021/11/29
269 |
273 | 276 |
+3 (+1%) |
2021/11/11
286 |
288 | 286 |
-2 (-0.6%) |
2021/11/10
287 |
287 | 286 |
-1 (-0.3%) |
2021/11/09
288 |
288 | 287 |
-1 (-0.3%) |
2021/10/01
295 |
301 | 300 |
-1 (-0.3%) |
2021/08/20
287 |
288 | 298 |
+10 (+3.4%) |
2021/06/21
285 |
293 | 300 |
+7 (+2.3%) |
2021/05/13
293 |
300 | 304 |
+4 (+1.3%) |
2021/05/12
295 |
290 | 300 |
+10 (+3.4%) |
2020/12/22
222 |
223 | 230 |
+7 (+3.1%) |
2020/12/21
228 |
227 | 222 |
-5 (-2.2%) |